TRAXIA Historical Data

TMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000481
-5.15%
$ 236,547 $ 768
Jul 14, 2021 $ 0.000507
+3.99%
$ 249,289 $ 371
Jul 13, 2021 $ 0.000489
-8.19%
$ 240,337 $ 619
Jul 12, 2021 $ 0.000533
-4.35%
$ 261,907 $ 2,032
Jul 11, 2021 $ 0.000557
+1.79%
$ 273,850 $ 1,499
Jul 10, 2021 $ 0.000548
+0.43%
$ 269,142 $ 879
Jul 9, 2021 $ 0.000546
+0.16%
$ 268,098 $ 270
Jul 8, 2021 $ 0.000547
-3.41%
$ 268,772 $ 1,645
Jul 7, 2021 $ 0.000566
-6.00%
$ 278,220 $ 1,282
Jul 6, 2021 $ 0.000602
+2.06%
$ 295,718 $ 1,033
Jul 5, 2021 $ 0.000584
-4.78%
$ 286,839 $ 2,111
Jul 4, 2021 $ 0.000613
+3.76%
$ 301,259 $ 1,558
Jul 3, 2021 $ 0.000591
-6.59%
$ 290,336 $ 722
Jul 2, 2021 $ 0.000632
+1.54%
$ 310,804 $ 55
Jul 1, 2021 $ 0.000606
-8.21%
$ 297,628 $ 586
Jun 30, 2021 $ 0.00066
-2.35%
$ 324,340 $ 640
Jun 29, 2021 $ 0.000676
+5.63%
$ 332,105 $ 725
Jun 28, 2021 $ 0.00064
-6.27%
$ 314,358 $ 1,035
Jun 27, 2021 $ 0.000682
+4.70%
$ 335,309 $ 1,305
Jun 26, 2021 $ 0.000651
-0.29%
$ 319,683 $ 1,480
Jun 25, 2021 $ 0.000653
-6.81%
$ 320,799 $ 1,523
Jun 24, 2021 $ 0.0007
+0.79%
$ 344,023 $ 752
Jun 23, 2021 $ 0.000691
+4.94%
$ 339,439 $ 843
Jun 22, 2021 $ 0.000658
+0.19%
$ 323,298 $ 1,551
Jun 21, 2021 $ 0.000656
-13.07%
$ 322,289 $ 1,467
Jun 20, 2021 $ 0.000754
-3.96%
$ 370,722 $ 1,106
Jun 19, 2021 $ 0.000786
-5.30%
$ 386,075 $ 721
Jun 18, 2021 $ 0.000829
-6.79%
$ 407,438 $ 1,372
Jun 17, 2021 $ 0.000882
-2.20%
$ 433,260 $ 1,173
Jun 16, 2021 $ 0.000894
+0.90%
$ 439,363 $ 1,426
Jun 15, 2021 $ 0.000886
-1.07%
$ 435,559 $ 845
Jun 14, 2021 $ 0.000896
+7.04%
$ 440,187 $ 2,752
Jun 13, 2021 $ 0.000836
+6.92%
$ 410,802 $ 1,790
Jun 12, 2021 $ 0.000782
-1.21%
$ 384,348 $ 1,340
Jun 11, 2021 $ 0.000792
+0.00%
$ 388,960 $ 1,065
Jun 10, 2021 $ 0.000793
-4.11%
$ 389,601 $ 1,301
Jun 9, 2021 $ 0.000827
+12.06%
$ 406,364 $ 1,736
Jun 8, 2021 $ 0.000738
-2.17%
$ 362,598 $ 2,479
Jun 7, 2021 $ 0.000754
-3.87%
$ 370,499 $ 1,731
Jun 6, 2021 $ 0.000786
+3.30%
$ 386,084 $ 1,145
Jun 5, 2021 $ 0.00076
-2.12%
$ 373,569 $ 1,190
Jun 4, 2021 $ 0.000778
-5.62%
$ 382,131 $ 1,228
Jun 3, 2021 $ 0.000824
+1.71%
$ 404,811 $ 1,606
Jun 2, 2021 $ 0.000804
+1.12%
$ 395,196 $ 544
Jun 1, 2021 $ 0.000814
-2.80%
$ 399,980 $ 670
May 30, 2021 $ 0.000725
+2.72%
$ 356,046 $ 842
May 29, 2021 $ 0.000705
-4.42%
$ 346,444 $ 1,302
May 28, 2021 $ 0.000738
-13.10%
$ 362,452 $ 1,708
May 27, 2021 $ 0.000841
-3.15%
$ 413,449 $ 1,296
May 26, 2021 $ 0.000869
-2.08%
$ 426,887 $ 1,028