TRAXIA Historical Data

TMT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00088
+1.12%
$ 432,676 $ 605
May 24, 2021 $ 0.000871
+28.61%
$ 427,823 $ 1,609
May 23, 2021 $ 0.000677
-3.97%
$ 332,785 $ 1,828
May 22, 2021 $ 0.000705
-23.15%
$ 346,650 $ 977
May 21, 2021 $ 0.000917
-10.29%
$ 450,856 $ 1,184
May 20, 2021 $ 0.00102
+21.62%
$ 502,237 $ 1,083
May 19, 2021 $ 0.00084
+3.73%
$ 413,007 $ 2,707
May 18, 2021 $ 0.000799
-2.61%
$ 392,732 $ 1,016
May 17, 2021 $ 0.000821
-0.28%
$ 403,223 $ 1,254
Apr 30, 2021 $ 0.00128
+1.82%
$ 629,790 $ 1,526
Apr 29, 2021 $ 0.00126
+6.39%
$ 619,878 $ 1,541
Apr 28, 2021 $ 0.00119
+4.46%
$ 582,591 $ 1,379
Apr 27, 2021 $ 0.00113
+9.09%
$ 557,588 $ 770
Apr 26, 2021 $ 0.00104
+12.68%
$ 511,120 $ 2,175
Apr 25, 2021 $ 0.000924
-25.78%
$ 453,894 $ 1,294
Apr 24, 2021 $ 0.00125
+5.64%
$ 613,841 $ 602
Apr 23, 2021 $ 0.00119
-37.15%
$ 586,401 $ 1,788
Apr 22, 2021 $ 0.00191
+0.32%
$ 939,056 $ 1,972
Apr 21, 2021 $ 0.00189
-29.29%
$ 929,767 $ 1,146
Apr 20, 2021 $ 0.00268
+45.30%
$ 1.31 million $ 1,778
Apr 19, 2021 $ 0.00183
-0.33%
$ 897,655 $ 1,203
Apr 18, 2021 $ 0.00183
-17.26%
$ 900,357 $ 2,412
Apr 17, 2021 $ 0.00188
-13.47%
$ 921,781 $ 925
Apr 16, 2021 $ 0.00217
+13.89%
$ 1.07 million $ 2,131
Apr 15, 2021 $ 0.00191
-1.43%
$ 936,245 $ 1,077
Apr 14, 2021 $ 0.00193
+21.44%
$ 949,233 $ 1,410
Apr 13, 2021 $ 0.0016
+14.31%
$ 784,373 $ 1,700
Apr 12, 2021 $ 0.00135
-10.09%
$ 665,003 $ 1,312
Apr 11, 2021 $ 0.0015
-1.54%
$ 739,397 $ 566
Apr 10, 2021 $ 0.00153
-2.95%
$ 750,589 $ 437
Apr 8, 2021 $ 0.00144
-0.14%
$ 706,908 $ 1,580
Apr 7, 2021 $ 0.00143
-2.32%
$ 703,517 $ 1,791
Apr 6, 2021 $ 0.00147
-15.46%
$ 720,741 $ 1,687
Apr 5, 2021 $ 0.00188
+26.46%
$ 921,744 $ 1,714
Apr 4, 2021 $ 0.00148
+11.15%
$ 727,271 $ 643
Apr 3, 2021 $ 0.00134
-4.00%
$ 659,559 $ 1,026
Apr 2, 2021 $ 0.0014
+1.17%
$ 686,248 $ 1,356
Apr 1, 2021 $ 0.00139
+1.04%
$ 682,417 $ 1,288
Mar 30, 2021 $ 0.00137
+0.86%
$ 674,332 $ 1,319
Mar 29, 2021 $ 0.00136
-2.08%
$ 667,876 $ 2,125
Mar 28, 2021 $ 0.00139
-1.35%
$ 683,664 $ 1,187
Mar 27, 2021 $ 0.00142
+4.40%
$ 695,407 $ 1,277
Mar 26, 2021 $ 0.00135
+11.21%
$ 664,867 $ 1,128
Mar 25, 2021 $ 0.00121
+2.22%
$ 593,667 $ 1,288
Mar 24, 2021 $ 0.00118
+17.92%
$ 580,930 $ 1,475
Mar 23, 2021 $ 0.0011
-53.11%
$ 541,658 $ 2,124
Mar 22, 2021 $ 0.00235
+302.89%
$ 1.16 million $ 21,876
Mar 21, 2021 $ 0.000584
+4.25%
$ 286,797 $ 14,170
Mar 20, 2021 $ 0.000561
+3.01%
$ 275,620 $ 8,717
Mar 19, 2021 $ 0.000544
+2.36%
$ 267,565 $ 11,128