Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.00088
+1.12%
$432,676 $605
May 24, 2021 $0.000871
+28.61%
$427,823 $1,609
May 23, 2021 $0.000677
-3.97%
$332,785 $1,828
May 22, 2021 $0.000705
-23.15%
$346,650 $977
May 21, 2021 $0.000917
-10.29%
$450,856 $1,184
May 20, 2021 $0.00102
+21.62%
$502,237 $1,083
May 19, 2021 $0.00084
+3.73%
$413,007 $2,707
May 18, 2021 $0.000799
-2.61%
$392,732 $1,016
May 17, 2021 $0.000821
-0.28%
$403,223 $1,254
Apr 30, 2021 $0.00128
+1.82%
$629,790 $1,526
Apr 29, 2021 $0.00126
+6.39%
$619,878 $1,541
Apr 28, 2021 $0.00119
+4.46%
$582,591 $1,379
Apr 27, 2021 $0.00113
+9.09%
$557,588 $770
Apr 26, 2021 $0.00104
+12.68%
$511,120 $2,175
Apr 25, 2021 $0.000924
-25.78%
$453,894 $1,294
Apr 24, 2021 $0.00125
+5.64%
$613,841 $602
Apr 23, 2021 $0.00119
-37.15%
$586,401 $1,788
Apr 22, 2021 $0.00191
+0.32%
$939,056 $1,972
Apr 21, 2021 $0.00189
-29.29%
$929,767 $1,146
Apr 20, 2021 $0.00268
+45.30%
$1.31 million $1,778
Apr 19, 2021 $0.00183
-0.33%
$897,655 $1,203
Apr 18, 2021 $0.00183
-17.26%
$900,357 $2,412
Apr 17, 2021 $0.00188
-13.47%
$921,781 $925
Apr 16, 2021 $0.00217
+13.89%
$1.07 million $2,131
Apr 15, 2021 $0.00191
-1.43%
$936,245 $1,077
Apr 14, 2021 $0.00193
+21.44%
$949,233 $1,410
Apr 13, 2021 $0.0016
+14.31%
$784,373 $1,700
Apr 12, 2021 $0.00135
-10.09%
$665,003 $1,312
Apr 11, 2021 $0.0015
-1.54%
$739,397 $566
Apr 10, 2021 $0.00153
-2.95%
$750,589 $437
Apr 8, 2021 $0.00144
-0.14%
$706,908 $1,580
Apr 7, 2021 $0.00143
-2.32%
$703,517 $1,791
Apr 6, 2021 $0.00147
-15.46%
$720,741 $1,687
Apr 5, 2021 $0.00188
+26.46%
$921,744 $1,714
Apr 4, 2021 $0.00148
+11.15%
$727,271 $643
Apr 3, 2021 $0.00134
-4.00%
$659,559 $1,026
Apr 2, 2021 $0.0014
+1.17%
$686,248 $1,356
Apr 1, 2021 $0.00139
+1.04%
$682,417 $1,288
Mar 30, 2021 $0.00137
+0.86%
$674,332 $1,319
Mar 29, 2021 $0.00136
-2.08%
$667,876 $2,125
Mar 28, 2021 $0.00139
-1.35%
$683,664 $1,187
Mar 27, 2021 $0.00142
+4.40%
$695,407 $1,277
Mar 26, 2021 $0.00135
+11.21%
$664,867 $1,128
Mar 25, 2021 $0.00121
+2.22%
$593,667 $1,288
Mar 24, 2021 $0.00118
+17.92%
$580,930 $1,475
Mar 23, 2021 $0.0011
-53.11%
$541,658 $2,124
Mar 22, 2021 $0.00235
+302.89%
$1.16 million $21,876
Mar 21, 2021 $0.000584
+4.25%
$286,797 $14,170
Mar 20, 2021 $0.000561
+3.01%
$275,620 $8,717
Mar 19, 2021 $0.000544
+2.36%
$267,565 $11,128