Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.000293
+2.13%
$143,923 $14,885
Jan 24, 2021 $0.000309
+6.63%
$152,046 $11,137
Jan 23, 2021 $0.000291
-1.65%
$143,127 $6,566
Jan 22, 2021 $0.000295
+6.73%
$144,775 $16,210
Jan 21, 2021 $0.000276
-14.28%
$135,670 $13,954
Jan 20, 2021 $0.000321
+0.14%
$157,817 $13,954
Jan 19, 2021 $0.000327
-18.13%
$160,451 $15,289
Jan 18, 2021 $0.000213
-50.90%
$104,720 $3,147
Jan 17, 2021 $0.00043
-2.82%
$211,517 $7,227
Jan 16, 2021 $0.00044
+6.59%
$216,324 $8,663
Jan 15, 2021 $0.000413
-8.36%
$202,765 $9,555
Jan 14, 2021 $0.00045
+6.18%
$221,109 $6,687
Jan 13, 2021 $0.000431
+11.69%
$211,625 $9,130
Jan 12, 2021 $0.000389
-4.59%
$191,281 $6,447
Jan 11, 2021 $0.000404
-10.40%
$198,368 $22,613
Jan 10, 2021 $0.000456
-19.43%
$224,140 $11,408
Jan 9, 2021 $0.000563
+2.86%
$276,502 $5,249
Jan 8, 2021 $0.000547
-0.53%
$268,897 $10,496
Jan 7, 2021 $0.000548
+5.06%
$269,292 $10,901
Jan 6, 2021 $0.000527
+11.66%
$259,091 $11,849
Jan 5, 2021 $0.000481
+6.84%
$236,507 $8,939
Jan 4, 2021 $0.000439
-0.80%
$215,705 $15,194
Jan 3, 2021 $0.000436
+13.19%
$214,494 $15,198
Jan 2, 2021 $0.000388
+7.27%
$190,870 $20,273
Jan 1, 2021 $0.000366
+2.51%
$179,640 $7,150
Dec 31, 2020 $0.000363
+0.43%
$178,235 $8,581
Dec 30, 2020 $0.000361
+1.42%
$177,521 $12,844
Dec 29, 2020 $0.000343
+0.62%
$168,383 $7,288
Dec 28, 2020 $0.000347
+1.23%
$170,471 $5,769
Dec 27, 2020 $0.000333
+1.88%
$163,615 $17,760
Dec 26, 2020 $0.000329
+5.12%
$161,445 $12,981
Dec 25, 2020 $0.000309
+1.27%
$151,653 $5,498
Dec 24, 2020 $0.000304
+4.06%
$149,408 $6,246
Dec 23, 2020 $0.000296
-6.17%
$145,354 $41,175
Dec 22, 2020 $0.000311
+0.63%
$152,865 $31,605
Dec 21, 2020 $0.000301
-2.46%
$147,881 $5,145
Dec 17, 2020 $0.000344
+17.14%
$168,929 $20,260
Dec 16, 2020 $0.000342
+13.45%
$168,171 $14,583
Dec 15, 2020 $0.000304
+0.70%
$149,238 $13,232
Dec 14, 2020 $0.000301
-0.96%
$147,851 $8,427
Dec 13, 2020 $0.000305
-0.15%
$149,855 $14,305
Dec 12, 2020 $0.000296
+1.98%
$145,311 $8,843
Dec 11, 2020 $0.000278
-2.34%
$136,780 $12,696
Dec 10, 2020 $0.000284
+0.07%
$139,555 $6,810
Dec 9, 2020 $0.000291
+3.42%
$142,758 $5,480
Dec 8, 2020 $0.000283
-10.82%
$138,896 $5,720
Dec 7, 2020 $0.000317
-9.05%
$155,731 $38,577
Dec 6, 2020 $0.000349
-4.26%
$171,662 $16,564
Dec 5, 2020 $0.000361
+2.98%
$177,510 $7,575
Dec 4, 2020 $0.000345
-12.72%
$169,516 $10,527