TRAXIA Historical Data

TMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000383
-23.08%
$ 188,206 $ 10,428
Dec 2, 2020 $ 0.000509
+1.21%
$ 249,976 $ 7,592
Dec 1, 2020 $ 0.00049
-4.94%
$ 240,571 $ 14,264
Nov 30, 2020 $ 0.000479
-0.37%
$ 235,264 $ 14,696
Nov 29, 2020 $ 0.00048
+1.88%
$ 236,075 $ 13,688
Nov 28, 2020 $ 0.000472
+0.20%
$ 231,696 $ 11,789
Nov 27, 2020 $ 0.00047
+1.16%
$ 231,061 $ 8,669
Nov 26, 2020 $ 0.000465
-9.38%
$ 228,298 $ 25,848
Nov 25, 2020 $ 0.000513
-12.00%
$ 252,062 $ 13,749
Nov 24, 2020 $ 0.000583
-1.73%
$ 286,384 $ 20,512
Nov 23, 2020 $ 0.000593
+6.09%
$ 291,280 $ 17,750
Nov 22, 2020 $ 0.000559
+4.29%
$ 274,609 $ 18,364
Nov 21, 2020 $ 0.000536
+1.16%
$ 263,367 $ 11,926
Nov 20, 2020 $ 0.00053
+11.27%
$ 260,296 $ 11,139
Nov 19, 2020 $ 0.000476
-2.68%
$ 233,914 $ 6,398
Nov 18, 2020 $ 0.000489
-1.77%
$ 240,416 $ 18,318
Nov 17, 2020 $ 0.000498
+4.34%
$ 244,813 $ 26,076
Nov 16, 2020 $ 0.000478
+5.44%
$ 234,645 $ 28,433
Nov 15, 2020 $ 0.000453
-3.34%
$ 222,564 $ 11,054
Nov 14, 2020 $ 0.000469
-1.92%
$ 230,297 $ 13,141
Nov 13, 2020 $ 0.000478
+3.75%
$ 234,806 $ 11,346
Nov 12, 2020 $ 0.000461
+4.90%
$ 226,315 $ 27,759
Nov 11, 2020 $ 0.000439
+4.40%
$ 215,748 $ 16,424
Nov 10, 2020 $ 0.00042
+0.50%
$ 206,631 $ 8,930
Nov 9, 2020 $ 0.000412
-4.33%
$ 202,687 $ 15,088
Nov 8, 2020 $ 0.000421
+4.29%
$ 206,646 $ 14,220
Nov 7, 2020 $ 0.000413
-3.50%
$ 203,185 $ 16,786
Nov 6, 2020 $ 0.000428
+3.01%
$ 210,443 $ 14,797
Nov 5, 2020 $ 0.000407
+6.51%
$ 199,882 $ 28,455
Nov 4, 2020 $ 0.000382
+1.05%
$ 187,622 $ 21,976
Nov 3, 2020 $ 0.000378
-6.99%
$ 185,636 $ 13,105
Nov 2, 2020 $ 0.000406
-3.46%
$ 199,576 $ 22,014
Nov 1, 2020 $ 0.000421
-2.06%
$ 206,671 $ 6,695
Oct 31, 2020 $ 0.000432
-5.16%
$ 212,451 $ 5,531
Oct 30, 2020 $ 0.000456
-1.98%
$ 223,970 $ 9,754
Oct 29, 2020 $ 0.000465
+1.03%
$ 228,428 $ 8,141
Oct 28, 2020 $ 0.00046
-3.38%
$ 226,099 $ 12,661
Oct 27, 2020 $ 0.000491
+6.91%
$ 241,235 $ 17,639
Oct 26, 2020 $ 0.000459
+5.98%
$ 225,735 $ 16,154
Oct 25, 2020 $ 0.000434
-0.10%
$ 213,038 $ 11,071
Oct 24, 2020 $ 0.000434
+1.58%
$ 213,226 $ 7,795
Oct 23, 2020 $ 0.000427
+0.37%
$ 209,918 $ 7,250
Oct 22, 2020 $ 0.000426
+1.81%
$ 209,162 $ 9,966
Oct 21, 2020 $ 0.000406
+12.19%
$ 199,348 $ 25,536
Oct 20, 2020 $ 0.000356
-6.05%
$ 175,043 $ 19,668
Oct 19, 2020 $ 0.000379
+1.89%
$ 186,325 $ 32,770
Oct 18, 2020 $ 0.000372
+2.20%
$ 182,861 $ 12,864
Oct 17, 2020 $ 0.000364
-0.39%
$ 178,951 $ 5,907
Oct 16, 2020 $ 0.000366
-4.14%
$ 179,649 $ 17,241
Oct 15, 2020 $ 0.000381
+0.41%
$ 187,384 $ 17,522