Assets Alphabet Historical Data

ALPRO Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.113
+0.00%
$ 116.9 million $ 55,774
10:50 PM $ 0.113
+0.00%
$ 116.9 million $ 56,321
10:45 PM $ 0.113
+0.00%
$ 116.9 million $ 56,268
10:40 PM $ 0.114
+0.00%
$ 116.9 million $ 55,913
10:35 PM $ 0.118
+0.00%
$ 116.9 million $ 55,461
10:30 PM $ 0.113
+0.00%
$ 116.9 million $ 56,588
10:25 PM $ 0.113
+0.00%
$ 116.9 million $ 54,538
10:20 PM $ 0.114
+0.00%
$ 116.9 million $ 54,782
10:15 PM $ 0.114
+0.00%
$ 116.9 million $ 54,302
10:10 PM $ 0.114
+0.00%
$ 116.9 million $ 55,124
10:05 PM $ 0.117
+0.00%
$ 116.9 million $ 54,782
10:01 PM $ 0.117
+0.00%
$ 116.9 million $ 55,974
10:00 PM $ 0.114
+0.00%
$ 116.9 million $ 55,974
9:55 PM $ 0.114
+0.00%
$ 113.6 million $ 54,580
9:50 PM $ 0.114
+0.00%
$ 113.6 million $ 55,080
9:45 PM $ 0.114
+0.00%
$ 113.6 million $ 54,836
9:40 PM $ 0.114
+0.00%
$ 113.6 million $ 54,171
9:35 PM $ 0.115
+0.00%
$ 113.6 million $ 54,411
9:30 PM $ 0.114
+0.00%
$ 113.6 million $ 55,738
9:25 PM $ 0.114
+0.00%
$ 113.6 million $ 56,425
9:20 PM $ 0.114
+0.00%
$ 113.6 million $ 57,243
9:15 PM $ 0.114
+0.00%
$ 113.6 million $ 58,081
9:10 PM $ 0.114
+0.00%
$ 113.6 million $ 60,315
9:05 PM $ 0.114
+0.00%
$ 113.6 million $ 60,143
9:00 PM $ 0.114
+0.00%
$ 113.6 million $ 60,101
8:55 PM $ 0.114
+0.00%
$ 113.6 million $ 59,637
8:50 PM $ 0.114
+0.00%
$ 113.6 million $ 59,516
8:45 PM $ 0.114
+0.00%
$ 113.6 million $ 59,469
8:40 PM $ 0.114
+0.00%
$ 113.6 million $ 59,350
8:35 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:30 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:25 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:20 PM $ 0.114
+0.00%
$ 113.6 million $ 59,047
8:15 PM $ 0.114
+0.00%
$ 113.6 million $ 59,105
8:10 PM $ 0.114
+0.00%
$ 113.6 million $ 58,708
8:05 PM $ 0.114
+0.00%
$ 113.6 million $ 58,240
8:00 PM $ 0.116
+0.00%
$ 113.6 million $ 58,003
7:55 PM $ 0.114
+0.00%
$ 113.6 million $ 58,497
7:50 PM $ 0.114
+0.00%
$ 113.6 million $ 56,734
7:45 PM $ 0.114
+0.00%
$ 113.6 million $ 56,816
7:40 PM $ 0.114
+0.00%
$ 113.6 million $ 57,477
7:35 PM $ 0.114
+0.00%
$ 113.6 million $ 57,125
7:30 PM $ 0.115
+0.00%
$ 113.6 million $ 57,410
7:25 PM $ 0.116
+0.00%
$ 113.6 million $ 58,809
7:20 PM $ 0.116
+0.00%
$ 113.6 million $ 59,587
7:15 PM $ 0.116
+0.00%
$ 113.6 million $ 60,297
7:10 PM $ 0.114
+0.00%
$ 113.6 million $ 59,907
7:05 PM $ 0.114
+0.00%
$ 113.6 million $ 60,187
7:01 PM $ 0.114
+0.00%
$ 113.6 million $ 59,979
7:00 PM $ 0.114
+0.00%
$ 113.6 million $ 59,979