Assets Alphabet Historical Data

ALPRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.295
-1.17%
$ 294.7 million $ 197,695
Feb 25, 6 PM $ 0.299
+1.66%
$ 299.4 million $ 198,948
Feb 25, 5 PM $ 0.297
+0.37%
$ 297.4 million $ 201,097
Feb 25, 4 PM $ 0.296
-0.24%
$ 296.3 million $ 195,916
Feb 25, 3 PM $ 0.297
+0.24%
$ 297 million $ 190,841
Feb 25, 2 PM $ 0.296
-0.07%
$ 296.3 million $ 193,756
Feb 25, 1 PM $ 0.297
+0.10%
$ 296.6 million $ 198,571
Feb 25, 12 PM $ 0.296
+0.00%
$ 296.3 million $ 207,244
Feb 25, 9 AM $ 0.324
-0.87%
$ 323.76 million $ 1,031
Feb 25, 8 AM $ 0.327
+0.00%
$ 327 million $ 259,216
Feb 25, 7 AM $ 0.327
-0.09%
$ 327 million $ 258,713
Feb 25, 6 AM $ 0.326
+0.03%
$ 326.4 million $ 257,577
Feb 25, 5 AM $ 0.326
-0.46%
$ 326.3 million $ 259,997
Feb 25, 4 AM $ 0.326
-0.27%
$ 326.4 million $ 255,283
Feb 25, 3 AM $ 0.327
+0.09%
$ 326.7 million $ 245,962
Feb 25, 2 AM $ 0.326
+0.03%
$ 326.4 million $ 241,206
Feb 25, 1 AM $ 0.326
-0.03%
$ 326.3 million $ 249,473
Feb 25, 12 AM $ 0.326
+0.00%
$ 326.4 million $ 253,867
Feb 24, 11 PM $ 0.326
+0.03%
$ 326.4 million $ 255,648
Feb 24, 10 PM $ 0.326
+0.00%
$ 326.3 million $ 252,941
Feb 24, 9 PM $ 0.326
-0.15%
$ 326.3 million $ 258,092
Feb 24, 8 PM $ 0.327
+0.09%
$ 326.8 million $ 255,476
Feb 24, 7 PM $ 0.327
+0.12%
$ 326.8 million $ 250,055
Feb 24, 6 PM $ 0.327
-0.03%
$ 326.7 million $ 250,513
Feb 24, 5 PM $ 0.326
-0.09%
$ 326.3 million $ 248,380
Feb 24, 4 PM $ 0.329
+0.43%
$ 328.5 million $ 245,666
Feb 24, 3 PM $ 0.327
-0.40%
$ 327.2 million $ 241,482
Feb 24, 2 PM $ 0.327
-0.37%
$ 326.7 million $ 236,348
Feb 24, 1 PM $ 0.328
-0.12%
$ 327.8 million $ 235,899
Feb 24, 12 PM $ 0.328
+0.00%
$ 327.8 million $ 231,373
Feb 24, 11 AM $ 0.328
+0.00%
$ 328 million $ 232,355
Feb 24, 10 AM $ 0.328
-0.24%
$ 328.1 million $ 226,281
Feb 24, 9 AM $ 0.329
+0.15%
$ 328.7 million $ 224,115
Feb 24, 8 AM $ 0.328
-0.09%
$ 327.8 million $ 219,473
Feb 24, 7 AM $ 0.328
-0.70%
$ 327.8 million $ 217,435
Feb 24, 6 AM $ 0.33
-0.21%
$ 330.1 million $ 216,490
Feb 24, 5 AM $ 0.33
+0.00%
$ 330.1 million $ 216,729
Feb 24, 4 AM $ 0.33
-0.27%
$ 330.1 million $ 219,995
Feb 24, 3 AM $ 0.331
-0.09%
$ 331 million $ 225,937
Feb 24, 2 AM $ 0.331
+0.00%
$ 331.1 million $ 228,610
Feb 24, 1 AM $ 0.331
-0.06%
$ 331.1 million $ 229,928
Feb 23, 8 PM $ 0.395
-1.52%
$ 395.1 million $ 272,079
Feb 23, 7 PM $ 0.402
-0.17%
$ 401.6 million $ 276,993
Feb 23, 6 PM $ 0.402
+0.12%
$ 402.3 million $ 274,948
Feb 23, 5 PM $ 0.402
+0.07%
$ 401.8 million $ 274,120
Feb 23, 4 PM $ 0.401
-0.15%
$ 401.2 million $ 274,367
Feb 23, 3 PM $ 0.402
-0.27%
$ 401.8 million $ 279,618
Feb 23, 2 PM $ 0.403
+0.42%
$ 402.9 million $ 284,376
Feb 23, 1 PM $ 0.402
+0.17%
$ 402 million $ 281,214
Feb 23, 12 PM $ 0.401
-0.47%
$ 401.3 million $ 284,864