Assets Alphabet Historical Data

ALPRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.402
+0.17%
$ 402 million $ 281,214
Feb 23, 12 PM $ 0.401
-0.47%
$ 401.3 million $ 284,864
Feb 23, 11 AM $ 0.402
+0.40%
$ 401.7 million $ 287,182
Feb 23, 10 AM $ 0.4
-0.55%
$ 400.1 million $ 291,282
Feb 23, 9 AM $ 0.401
-0.05%
$ 400.9 million $ 296,353
Feb 23, 8 AM $ 0.401
-0.05%
$ 400.8 million $ 296,151
Feb 23, 7 AM $ 0.401
-0.50%
$ 400.9 million $ 294,403
Feb 23, 6 AM $ 0.402
-0.62%
$ 402.3 million $ 290,504
Feb 23, 5 AM $ 0.405
-0.32%
$ 405.3 million $ 291,535
Feb 23, 4 AM $ 0.406
+0.42%
$ 406.1 million $ 288,443
Feb 23, 3 AM $ 0.404
-0.52%
$ 404.4 million $ 286,809
Feb 23, 2 AM $ 0.405
-0.05%
$ 405.1 million $ 290,648
Feb 23, 1 AM $ 0.404
-0.59%
$ 404.4 million $ 288,190
Feb 23, 12 AM $ 0.405
+0.02%
$ 405.3 million $ 291,275
Feb 22, 11 PM $ 0.405
-0.10%
$ 405.2 million $ 288,827
Feb 22, 10 PM $ 0.405
-0.05%
$ 404.9 million $ 286,506
Feb 22, 9 PM $ 0.405
-0.07%
$ 404.6 million $ 283,395
Feb 22, 8 PM $ 0.406
+0.10%
$ 405.6 million $ 286,216
Feb 22, 7 PM $ 0.406
+0.27%
$ 405.6 million $ 281,690
Feb 22, 6 PM $ 0.405
+0.05%
$ 404.9 million $ 282,812
Feb 22, 5 PM $ 0.404
+0.00%
$ 404.4 million $ 283,112
Feb 22, 4 PM $ 0.405
+0.07%
$ 405.1 million $ 283,477
Feb 22, 3 PM $ 0.405
-0.15%
$ 405 million $ 280,799
Feb 22, 2 PM $ 0.405
+0.10%
$ 404.9 million $ 281,836
Feb 22, 1 PM $ 0.406
+0.25%
$ 405.6 million $ 278,168
Feb 22, 12 PM $ 0.405
-0.02%
$ 404.5 million $ 277,236
Feb 22, 11 AM $ 0.405
+0.05%
$ 404.6 million $ 276,009
Feb 22, 10 AM $ 0.405
+0.05%
$ 404.7 million $ 277,282
Feb 22, 9 AM $ 0.405
+0.87%
$ 405.2 million $ 273,536
Feb 22, 8 AM $ 0.403
+0.45%
$ 403 million $ 270,377
Feb 22, 7 AM $ 0.401
+0.00%
$ 401.2 million $ 271,459
Feb 22, 6 AM $ 0.402
-0.22%
$ 401.6 million $ 280,416
Feb 22, 5 AM $ 0.401
-0.15%
$ 401.1 million $ 277,685
Feb 22, 4 AM $ 0.402
+0.07%
$ 401.6 million $ 278,543
Feb 22, 3 AM $ 0.401
-0.07%
$ 401.1 million $ 279,956
Feb 22, 2 AM $ 0.401
+0.05%
$ 401.4 million $ 282,133
Feb 22, 1 AM $ 0.402
-0.12%
$ 401.6 million $ 283,526
Feb 22, 12 AM $ 0.402
+0.07%
$ 402.2 million $ 286,197
Feb 21, 11 PM $ 0.401
-0.32%
$ 401 million $ 284,434
Feb 21, 10 PM $ 0.401
+0.02%
$ 401.2 million $ 287,812
Feb 21, 9 PM $ 0.401
-0.10%
$ 401 million $ 290,441
Feb 21, 8 PM $ 0.402
+0.12%
$ 402 million $ 281,993
Feb 21, 7 PM $ 0.402
+0.15%
$ 401.7 million $ 286,734
Feb 21, 6 PM $ 0.401
-0.27%
$ 401.2 million $ 286,792
Feb 21, 5 PM $ 0.401
-0.17%
$ 401.2 million $ 284,890
Feb 21, 4 PM $ 0.402
+0.32%
$ 402.3 million $ 287,427
Feb 21, 3 PM $ 0.401
-0.37%
$ 401.2 million $ 291,907
Feb 21, 2 PM $ 0.402
-0.10%
$ 401.8 million $ 293,249
Feb 21, 1 PM $ 0.402
+0.25%
$ 402.2 million $ 299,249
Feb 21, 12 PM $ 0.401
-0.20%
$ 401.2 million $ 304,553