Assets Alphabet Historical Data

ALPRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.401
-0.20%
$ 401.2 million $ 304,553
Feb 21, 11 AM $ 0.403
+0.12%
$ 402.6 million $ 306,114
Feb 21, 10 AM $ 0.402
+0.12%
$ 401.6 million $ 307,943
Feb 21, 9 AM $ 0.401
-0.25%
$ 401.1 million $ 308,985
Feb 21, 8 AM $ 0.402
+0.00%
$ 402.2 million $ 308,857
Feb 21, 7 AM $ 0.402
+0.15%
$ 401.6 million $ 308,413
Feb 21, 6 AM $ 0.402
+0.02%
$ 401.9 million $ 307,110
Feb 21, 5 AM $ 0.402
+0.12%
$ 401.7 million $ 307,327
Feb 21, 4 AM $ 0.402
-0.12%
$ 402.3 million $ 309,616
Feb 21, 3 AM $ 0.401
-0.02%
$ 401.4 million $ 309,734
Feb 21, 2 AM $ 0.401
-0.22%
$ 401.4 million $ 307,769
Feb 21, 1 AM $ 0.403
+0.30%
$ 402.9 million $ 304,541
Feb 21, 12 AM $ 0.402
-0.05%
$ 401.7 million $ 306,678
Feb 20, 11 PM $ 0.402
+0.15%
$ 401.9 million $ 309,475
Feb 20, 10 PM $ 0.402
+0.10%
$ 401.6 million $ 308,571
Feb 20, 9 PM $ 0.402
+0.27%
$ 402.4 million $ 306,052
Feb 20, 8 PM $ 0.402
+0.02%
$ 401.5 million $ 314,360
Feb 20, 7 PM $ 0.402
+0.00%
$ 401.5 million $ 315,343
Feb 20, 6 PM $ 0.401
-0.02%
$ 401.1 million $ 316,557
Feb 20, 5 PM $ 0.401
+0.00%
$ 401.2 million $ 319,190
Feb 20, 4 PM $ 0.401
+0.02%
$ 401.2 million $ 319,516
Feb 20, 3 PM $ 0.401
-0.02%
$ 401.2 million $ 314,481
Feb 20, 2 PM $ 0.401
+0.07%
$ 401.4 million $ 307,428
Feb 20, 1 PM $ 0.401
-0.50%
$ 401.2 million $ 302,400
Feb 20, 12 PM $ 0.403
+0.12%
$ 402.6 million $ 300,535
Feb 20, 11 AM $ 0.402
-0.05%
$ 401.5 million $ 298,880
Feb 20, 10 AM $ 0.401
-0.02%
$ 401.2 million $ 296,675
Feb 20, 9 AM $ 0.402
+0.15%
$ 401.6 million $ 292,799
Feb 20, 8 AM $ 0.402
+0.10%
$ 401.9 million $ 294,098
Feb 20, 7 AM $ 0.403
+0.12%
$ 402.9 million $ 295,644
Feb 20, 6 AM $ 0.401
-0.10%
$ 401.4 million $ 295,124
Feb 20, 5 AM $ 0.402
+0.20%
$ 401.8 million $ 290,719
Feb 20, 4 AM $ 0.401
-0.22%
$ 401.1 million $ 291,524
Feb 20, 3 AM $ 0.401
-0.20%
$ 401 million $ 291,523
Feb 20, 2 AM $ 0.401
-0.02%
$ 401.2 million $ 289,247
Feb 20, 1 AM $ 0.402
+0.12%
$ 401.7 million $ 290,879
Feb 20, 12 AM $ 0.401
-0.10%
$ 401.3 million $ 287,741
Feb 19, 11 PM $ 0.402
+0.12%
$ 401.7 million $ 285,768
Feb 19, 10 PM $ 0.403
-0.72%
$ 402.6 million $ 285,045
Feb 19, 9 PM $ 0.405
+0.02%
$ 405.4 million $ 287,212
Feb 19, 8 PM $ 0.405
-0.12%
$ 405.1 million $ 286,198
Feb 19, 7 PM $ 0.406
+0.00%
$ 405.7 million $ 283,945
Feb 19, 6 PM $ 0.407
+0.37%
$ 407 million $ 280,909
Feb 19, 5 PM $ 0.407
+0.37%
$ 407.1 million $ 279,511
Feb 19, 4 PM $ 0.405
+0.02%
$ 405.3 million $ 275,415
Feb 19, 3 PM $ 0.405
-0.12%
$ 405 million $ 276,626
Feb 19, 2 PM $ 0.405
-0.17%
$ 405 million $ 283,661
Feb 19, 1 PM $ 0.405
+0.05%
$ 405.4 million $ 285,616
Feb 19, 12 PM $ 0.405
-0.10%
$ 405 million $ 284,014
Feb 19, 11 AM $ 0.405
-0.05%
$ 405 million $ 289,132