Assets Alphabet Historical Data

ALPRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.406
-0.17%
$ 406 million $ 265,511
Feb 17, 11 AM $ 0.405
-0.30%
$ 404.9 million $ 264,264
Feb 17, 10 AM $ 0.405
-0.37%
$ 405.1 million $ 259,961
Feb 17, 9 AM $ 0.406
+0.25%
$ 405.7 million $ 260,743
Feb 17, 8 AM $ 0.407
-0.54%
$ 406.7 million $ 266,137
Feb 17, 7 AM $ 0.409
+0.20%
$ 409.5 million $ 268,360
Feb 17, 6 AM $ 0.409
+0.22%
$ 408.7 million $ 270,754
Feb 17, 5 AM $ 0.409
-0.10%
$ 409 million $ 272,593
Feb 17, 4 AM $ 0.409
+0.22%
$ 409 million $ 270,397
Feb 17, 3 AM $ 0.41
+0.32%
$ 409.6 million $ 268,102
Feb 17, 2 AM $ 0.409
+0.25%
$ 409 million $ 269,092
Feb 17, 1 AM $ 0.409
+0.17%
$ 409.4 million $ 266,500
Feb 17, 12 AM $ 0.409
+0.00%
$ 408.7 million $ 272,710
Feb 16, 11 PM $ 0.409
+0.27%
$ 408.9 million $ 286,319
Feb 16, 10 PM $ 0.408
-0.22%
$ 408 million $ 287,450
Feb 16, 9 PM $ 0.408
-0.15%
$ 408.1 million $ 288,871
Feb 16, 8 PM $ 0.408
+0.17%
$ 408.5 million $ 285,159
Feb 16, 7 PM $ 0.408
-0.15%
$ 408 million $ 272,654
Feb 16, 6 PM $ 0.408
-0.05%
$ 407.9 million $ 276,935
Feb 16, 5 PM $ 0.409
+0.15%
$ 408.9 million $ 279,465
Feb 16, 4 PM $ 0.41
+0.44%
$ 409.8 million $ 279,502
Feb 16, 3 PM $ 0.408
+0.17%
$ 408.5 million $ 281,399
Feb 16, 2 PM $ 0.408
-0.07%
$ 407.8 million $ 284,559
Feb 16, 1 PM $ 0.408
-0.24%
$ 408.1 million $ 287,802
Feb 16, 12 PM $ 0.409
+0.05%
$ 408.8 million $ 291,772
Feb 16, 11 AM $ 0.408
-0.17%
$ 408.4 million $ 288,498
Feb 16, 10 AM $ 0.408
-0.07%
$ 408.4 million $ 279,430
Feb 16, 9 AM $ 0.41
+0.15%
$ 410.4 million $ 281,737
Feb 16, 8 AM $ 0.409
-0.10%
$ 408.6 million $ 281,326
Feb 16, 7 AM $ 0.408
-0.02%
$ 408.2 million $ 280,355
Feb 16, 6 AM $ 0.406
+0.10%
$ 405.8 million $ 277,958
Feb 16, 5 AM $ 0.403
-0.44%
$ 403 million $ 275,862
Feb 16, 4 AM $ 0.405
-0.12%
$ 404.8 million $ 278,565
Feb 16, 3 AM $ 0.403
-0.86%
$ 402.6 million $ 278,919
Feb 16, 2 AM $ 0.405
+0.65%
$ 405.1 million $ 282,447
Feb 16, 1 AM $ 0.403
+0.15%
$ 403.1 million $ 281,061
Feb 16, 12 AM $ 0.404
-0.62%
$ 403.8 million $ 276,801
Feb 15, 11 PM $ 0.404
-0.17%
$ 403.9 million $ 281,244
Feb 15, 10 PM $ 0.407
+0.00%
$ 406.9 million $ 279,759
Feb 15, 9 PM $ 0.409
+0.34%
$ 409.1 million $ 281,203
Feb 15, 8 PM $ 0.408
+0.00%
$ 407.7 million $ 272,081
Feb 15, 7 PM $ 0.408
+0.74%
$ 407.7 million $ 272,081
Feb 15, 6 PM $ 0.406
+0.07%
$ 405.5 million $ 269,851
Feb 15, 5 PM $ 0.405
-0.44%
$ 404.5 million $ 270,772
Feb 15, 4 PM $ 0.406
+0.30%
$ 406.3 million $ 274,224
Feb 15, 3 PM $ 0.405
-0.39%
$ 404.6 million $ 275,411
Feb 15, 2 PM $ 0.406
+0.15%
$ 405.5 million $ 277,548
Feb 15, 1 PM $ 0.406
-0.02%
$ 406.3 million $ 278,811
Feb 15, 12 PM $ 0.409
+0.52%
$ 409.4 million $ 279,428
Feb 15, 11 AM $ 0.407
+0.10%
$ 407.3 million $ 273,558