Assets Alphabet Historical Data

ALPRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.155
-1.27%
$ 155.1 million $ 57,473
Mar 18, 3 AM $ 0.157
-0.51%
$ 157.1 million $ 59,807
Mar 18, 2 AM $ 0.158
+0.00%
$ 157.9 million $ 61,073
Mar 18, 1 AM $ 0.158
+5.55%
$ 157.9 million $ 61,073
Mar 18, 12 AM $ 0.15
+0.00%
$ 149.6 million $ 59,273
Mar 17, 11 PM $ 0.15
-0.73%
$ 149.6 million $ 61,415
Mar 17, 10 PM $ 0.151
+0.74%
$ 150.7 million $ 60,472
Mar 17, 9 PM $ 0.15
+0.00%
$ 149.6 million $ 60,137
Mar 17, 8 PM $ 0.15
+0.00%
$ 149.6 million $ 62,232
Mar 17, 7 PM $ 0.15
-0.47%
$ 149.6 million $ 61,234
Mar 17, 6 PM $ 0.15
-1.77%
$ 149.6 million $ 60,178
Mar 17, 5 PM $ 0.15
-1.25%
$ 149.6 million $ 57,574
Mar 17, 4 PM $ 0.151
-1.18%
$ 151.2 million $ 57,226
Mar 17, 3 PM $ 0.15
+0.00%
$ 149.7 million $ 50,814
Mar 17, 2 PM $ 0.15
-1.84%
$ 149.6 million $ 51,007
Mar 17, 1 PM $ 0.15
-0.46%
$ 149.9 million $ 52,489
Mar 17, 12 PM $ 0.151
+0.00%
$ 150.6 million $ 51,680
Mar 17, 11 AM $ 0.151
+0.00%
$ 150.6 million $ 49,855
Mar 17, 10 AM $ 0.151
+0.00%
$ 150.6 million $ 47,837
Mar 17, 9 AM $ 0.151
+0.67%
$ 150.6 million $ 46,207
Mar 17, 8 AM $ 0.15
+0.40%
$ 150.2 million $ 42,830
Mar 17, 7 AM $ 0.15
-0.27%
$ 150.5 million $ 43,739
Mar 17, 6 AM $ 0.152
+0.66%
$ 151.6 million $ 41,451
Mar 17, 5 AM $ 0.151
+0.00%
$ 150.6 million $ 39,896
Mar 17, 4 AM $ 0.151
-0.99%
$ 150.6 million $ 40,483
Mar 17, 3 AM $ 0.152
+0.00%
$ 152.1 million $ 40,056
Mar 17, 2 AM $ 0.152
+0.46%
$ 152.1 million $ 40,919
Mar 17, 1 AM $ 0.151
-0.07%
$ 151.4 million $ 39,537
Mar 17, 12 AM $ 0.151
-1.94%
$ 151.4 million $ 38,457
Mar 16, 11 PM $ 0.154
+0.00%
$ 154.4 million $ 37,826
Mar 16, 10 PM $ 0.154
+0.00%
$ 154.4 million $ 38,557
Mar 16, 9 PM $ 0.154
+1.31%
$ 154.4 million $ 37,706
Mar 16, 8 PM $ 0.152
+0.00%
$ 152.4 million $ 38,474
Mar 16, 7 PM $ 0.152
-0.33%
$ 152.4 million $ 39,013
Mar 16, 6 PM $ 0.152
+0.00%
$ 152.4 million $ 37,708
Mar 16, 5 PM $ 0.152
-0.72%
$ 152.4 million $ 36,642
Mar 16, 4 PM $ 0.153
-0.13%
$ 153.5 million $ 39,774
Mar 16, 3 PM $ 0.154
-0.84%
$ 153.7 million $ 40,469
Mar 16, 2 PM $ 0.155
+2.45%
$ 154.7 million $ 37,571
Mar 16, 1 PM $ 0.151
+0.00%
$ 151 million $ 35,425
Mar 16, 7 AM $ 0.178
+1.31%
$ 177.9 million $ 45,358
Mar 16, 6 AM $ 0.176
+0.00%
$ 175.6 million $ 47,073
Mar 16, 5 AM $ 0.176
-0.06%
$ 175.6 million $ 46,255
Mar 16, 4 AM $ 0.176
-0.45%
$ 176 million $ 41,959
Mar 16, 3 AM $ 0.177
-0.62%
$ 176.8 million $ 39,579
Mar 16, 2 AM $ 0.178
+0.00%
$ 177.9 million $ 41,691
Mar 16, 1 AM $ 0.178
+0.34%
$ 177.9 million $ 45,554
Mar 16, 12 AM $ 0.177
-0.06%
$ 177.3 million $ 49,262
Mar 15, 11 PM $ 0.177
+0.11%
$ 177.5 million $ 51,563
Mar 15, 10 PM $ 0.177
+0.11%
$ 177.3 million $ 54,385