Assets Alphabet Historical Data

ALPRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.408
-3.06%
$ 407.82 million $ 300,148
Feb 13, 12 PM $ 0.419
+5.48%
$ 419.49 million $ 315,059
Feb 13, 11 AM $ 0.398
+0.05%
$ 398.2 million $ 296,483
Feb 13, 10 AM $ 0.398
-0.08%
$ 397.9 million $ 292,969
Feb 13, 9 AM $ 0.398
+0.03%
$ 397.9 million $ 286,713
Feb 13, 8 AM $ 0.398
-1.09%
$ 397.7 million $ 288,993
Feb 13, 7 AM $ 0.402
+0.68%
$ 401.9 million $ 292,910
Feb 13, 6 AM $ 0.398
-0.30%
$ 397.8 million $ 290,843
Feb 13, 5 AM $ 0.401
-0.96%
$ 401.3 million $ 291,621
Feb 13, 4 AM $ 0.401
+1.70%
$ 401.1 million $ 294,054
Feb 13, 3 AM $ 0.394
-0.28%
$ 394.4 million $ 290,105
Feb 13, 2 AM $ 0.396
+0.36%
$ 395.7 million $ 288,557
Feb 13, 1 AM $ 0.394
-0.08%
$ 393.7 million $ 275,731
Feb 13, 12 AM $ 0.394
-0.03%
$ 393.6 million $ 262,887
Feb 12, 11 PM $ 0.395
-0.30%
$ 394.9 million $ 250,367
Feb 12, 10 PM $ 0.395
-0.37%
$ 394.5 million $ 248,035
Feb 12, 9 PM $ 0.398
+0.62%
$ 398.16 million $ 240,478
Feb 12, 8 PM $ 0.396
-0.33%
$ 395.7 million $ 230,034
Feb 12, 7 PM $ 0.398
-2.37%
$ 398.19 million $ 233,072
Feb 12, 6 PM $ 0.428
+11.21%
$ 428.04 million $ 246,099
Feb 12, 5 PM $ 0.384
-2.94%
$ 384.34 million $ 219,064
Feb 12, 4 PM $ 0.398
+0.17%
$ 397.67 million $ 222,378
Feb 12, 3 PM $ 0.396
-0.80%
$ 396 million $ 219,238
Feb 12, 2 PM $ 0.402
+0.79%
$ 401.9 million $ 220,195
Feb 12, 1 PM $ 0.398
-1.01%
$ 398.26 million $ 220,331
Feb 12, 12 PM $ 0.406
-1.04%
$ 406.02 million $ 218,105
Feb 12, 11 AM $ 0.414
+0.40%
$ 414.09 million $ 213,990
Feb 12, 10 AM $ 0.412
+2.29%
$ 412.22 million $ 201,267
Feb 12, 9 AM $ 0.403
-0.49%
$ 403 million $ 203,869
Feb 12, 8 AM $ 0.407
+0.04%
$ 407.3 million $ 203,212
Feb 12, 7 AM $ 0.401
-2.13%
$ 401.36 million $ 202,741
Feb 12, 6 AM $ 0.41
-0.08%
$ 410.1 million $ 201,971
Feb 12, 5 AM $ 0.412
-0.74%
$ 411.62 million $ 201,833
Feb 12, 4 AM $ 0.416
-1.52%
$ 415.7 million $ 203,109
Feb 12, 3 AM $ 0.425
+0.47%
$ 424.6 million $ 205,565
Feb 12, 2 AM $ 0.423
+1.83%
$ 422.6 million $ 214,875
Feb 12, 1 AM $ 0.415
+0.00%
$ 415 million $ 219,434
Feb 12, 12 AM $ 0.415
+0.00%
$ 415 million $ 232,610
Feb 11, 11 PM $ 0.415
-0.24%
$ 415 million $ 242,866
Feb 11, 10 PM $ 0.415
-0.98%
$ 415.1 million $ 244,771
Feb 11, 9 PM $ 0.419
+0.00%
$ 419.2 million $ 254,487
Feb 11, 8 PM $ 0.419
+0.00%
$ 419.2 million $ 266,295
Feb 11, 7 PM $ 0.419
-0.05%
$ 419.2 million $ 264,949
Feb 11, 6 PM $ 0.419
+0.07%
$ 419.5 million $ 266,947
Feb 11, 5 PM $ 0.419
-0.07%
$ 419.4 million $ 260,398
Feb 11, 4 PM $ 0.419
-0.02%
$ 419.2 million $ 258,687
Feb 11, 3 PM $ 0.419
-0.02%
$ 419.3 million $ 258,560
Feb 11, 2 PM $ 0.42
-0.02%
$ 419.6 million $ 257,291
Feb 11, 1 PM $ 0.42
-0.52%
$ 419.7 million $ 259,017
Feb 11, 12 PM $ 0.426
-1.66%
$ 426.2 million $ 260,279