Assets Alphabet Historical Data

ALPRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.182
+0.00%
$ 182.2 million $ 43,381
Mar 13, 6 PM $ 0.182
+0.00%
$ 182.2 million $ 45,219
Mar 13, 5 PM $ 0.182
+0.00%
$ 182.2 million $ 44,655
Mar 13, 4 PM $ 0.182
+0.05%
$ 182.3 million $ 43,547
Mar 13, 3 PM $ 0.182
-0.60%
$ 182.2 million $ 43,144
Mar 13, 2 PM $ 0.183
+0.60%
$ 183.3 million $ 44,940
Mar 13, 1 PM $ 0.182
+0.00%
$ 182.2 million $ 44,763
Mar 13, 12 PM $ 0.182
+0.00%
$ 182.2 million $ 47,763
Mar 13, 11 AM $ 0.184
+0.00%
$ 183.6 million $ 47,639
Mar 13, 10 AM $ 0.184
+0.00%
$ 183.6 million $ 49,276
Mar 13, 9 AM $ 0.184
+0.00%
$ 183.6 million $ 54,160
Mar 13, 8 AM $ 0.184
+0.82%
$ 183.6 million $ 53,027
Mar 13, 7 AM $ 0.182
+0.00%
$ 182.1 million $ 52,522
Mar 13, 6 AM $ 0.182
+0.00%
$ 182.1 million $ 54,940
Mar 13, 5 AM $ 0.182
+0.00%
$ 182.1 million $ 54,366
Mar 13, 4 AM $ 0.183
+0.27%
$ 182.6 million $ 52,595
Mar 13, 3 AM $ 0.182
-1.62%
$ 182.1 million $ 51,744
Mar 13, 2 AM $ 0.182
-0.82%
$ 182.5 million $ 52,523
Mar 13, 1 AM $ 0.184
+1.60%
$ 183.6 million $ 52,790
Mar 13, 12 AM $ 0.181
-0.06%
$ 180.7 million $ 55,165
Mar 12, 11 PM $ 0.181
+0.17%
$ 181.2 million $ 56,572
Mar 12, 10 PM $ 0.181
+0.00%
$ 181 million $ 58,962
Mar 12, 9 PM $ 0.18
+0.00%
$ 180.4 million $ 58,955
Mar 12, 8 PM $ 0.18
+0.00%
$ 180.4 million $ 60,839
Mar 12, 7 PM $ 0.18
+0.00%
$ 180.4 million $ 63,390
Mar 12, 6 PM $ 0.18
-0.06%
$ 180.4 million $ 62,197
Mar 12, 5 PM $ 0.18
+0.00%
$ 180.4 million $ 60,333
Mar 12, 4 PM $ 0.18
-0.17%
$ 180.4 million $ 57,629
Mar 12, 3 PM $ 0.18
-0.61%
$ 180.4 million $ 60,338
Mar 12, 2 PM $ 0.181
-0.33%
$ 181.5 million $ 62,609
Mar 12, 1 PM $ 0.182
-0.49%
$ 182.1 million $ 64,641
Mar 12, 12 PM $ 0.182
+0.05%
$ 182.2 million $ 65,310
Mar 12, 11 AM $ 0.182
-0.92%
$ 182.1 million $ 67,978
Mar 12, 10 AM $ 0.186
+1.81%
$ 185.8 million $ 70,614
Mar 12, 9 AM $ 0.182
-0.05%
$ 182.5 million $ 67,949
Mar 12, 8 AM $ 0.183
-0.22%
$ 182.6 million $ 71,977
Mar 12, 4 AM $ 0.193
+0.00%
$ 193.4 million $ 83,588
Mar 12, 3 AM $ 0.193
+0.00%
$ 193.4 million $ 85,756
Mar 12, 2 AM $ 0.193
+0.00%
$ 193.4 million $ 84,982
Mar 12, 1 AM $ 0.193
+0.00%
$ 193.4 million $ 85,489
Mar 12, 12 AM $ 0.193
-0.05%
$ 193.4 million $ 84,885
Mar 11, 11 PM $ 0.194
-1.02%
$ 193.5 million $ 80,685
Mar 11, 10 PM $ 0.195
+0.83%
$ 195 million $ 79,475
Mar 11, 9 PM $ 0.193
-1.02%
$ 193.4 million $ 73,691
Mar 11, 8 PM $ 0.196
+1.24%
$ 195.8 million $ 70,028
Mar 11, 7 PM $ 0.193
+0.00%
$ 193.4 million $ 65,386
Mar 11, 6 PM $ 0.193
-1.78%
$ 193.4 million $ 64,985
Mar 11, 5 PM $ 0.197
+0.00%
$ 196.9 million $ 66,635
Mar 11, 4 PM $ 0.197
-0.15%
$ 196.9 million $ 68,699
Mar 11, 3 PM $ 0.197
-0.35%
$ 197.2 million $ 65,948