Assets Alphabet Historical Data

ALPRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.42
-0.52%
$ 419.7 million $ 259,017
Feb 11, 12 PM $ 0.426
-1.66%
$ 426.2 million $ 260,279
Feb 11, 11 AM $ 0.433
+0.00%
$ 433.4 million $ 272,110
Feb 11, 10 AM $ 0.433
+0.96%
$ 429.3 million $ 282,563
Feb 11, 9 AM $ 0.43
-0.09%
$ 429.7 million $ 280,538
Feb 11, 8 AM $ 0.429
-0.05%
$ 429.3 million $ 277,021
Feb 11, 7 AM $ 0.43
+0.12%
$ 430.3 million $ 278,694
Feb 11, 6 AM $ 0.43
+0.16%
$ 430 million $ 280,123
Feb 11, 5 AM $ 0.43
-0.05%
$ 429.7 million $ 281,196
Feb 11, 4 AM $ 0.43
-0.07%
$ 429.9 million $ 279,357
Feb 11, 3 AM $ 0.43
+0.21%
$ 429.8 million $ 279,498
Feb 11, 2 AM $ 0.429
+0.05%
$ 429.5 million $ 277,485
Feb 11, 1 AM $ 0.43
-0.05%
$ 429.6 million $ 276,987
Feb 11, 12 AM $ 0.429
-0.07%
$ 429.3 million $ 272,333
Feb 10, 11 PM $ 0.43
-0.12%
$ 429.6 million $ 268,730
Feb 10, 10 PM $ 0.43
+0.02%
$ 430 million $ 265,899
Feb 10, 9 PM $ 0.43
+0.05%
$ 430.1 million $ 268,308
Feb 10, 8 PM $ 0.43
+0.14%
$ 430 million $ 267,695
Feb 10, 7 PM $ 0.429
-0.02%
$ 429.3 million $ 263,456
Feb 10, 6 PM $ 0.429
-0.09%
$ 429.3 million $ 264,521
Feb 10, 5 PM $ 0.429
-0.12%
$ 429.5 million $ 267,556
Feb 10, 4 PM $ 0.431
-0.07%
$ 430.6 million $ 265,075
Feb 10, 3 PM $ 0.43
+0.14%
$ 430 million $ 265,432
Feb 10, 2 PM $ 0.43
+0.16%
$ 430.2 million $ 265,692
Feb 10, 1 PM $ 0.429
-0.05%
$ 429.5 million $ 266,694
Feb 10, 12 PM $ 0.429
-0.05%
$ 429.4 million $ 264,821
Feb 10, 11 AM $ 0.429
-0.02%
$ 429.4 million $ 267,262
Feb 10, 10 AM $ 0.429
-0.44%
$ 429.5 million $ 266,710
Feb 10, 9 AM $ 0.431
-0.02%
$ 431.4 million $ 269,387
Feb 10, 8 AM $ 0.431
-0.07%
$ 431.5 million $ 271,789
Feb 10, 7 AM $ 0.432
+0.02%
$ 431.6 million $ 272,044
Feb 10, 6 AM $ 0.432
+0.00%
$ 431.6 million $ 273,029
Feb 10, 5 AM $ 0.432
+0.09%
$ 431.7 million $ 273,504
Feb 10, 4 AM $ 0.431
-0.05%
$ 431.5 million $ 274,010
Feb 10, 3 AM $ 0.432
+0.05%
$ 431.9 million $ 273,293
Feb 10, 2 AM $ 0.431
-0.05%
$ 431.5 million $ 275,960
Feb 10, 1 AM $ 0.431
-0.12%
$ 431.3 million $ 275,686
Feb 10, 12 AM $ 0.432
+0.02%
$ 431.7 million $ 276,821
Feb 9, 11 PM $ 0.432
+0.07%
$ 431.6 million $ 283,596
Feb 9, 10 PM $ 0.431
+0.00%
$ 431.3 million $ 286,168
Feb 9, 9 PM $ 0.431
+0.00%
$ 431.3 million $ 273,756
Feb 9, 8 PM $ 0.431
+0.00%
$ 431.3 million $ 262,396
Feb 9, 7 PM $ 0.432
+0.00%
$ 431.6 million $ 252,672
Feb 9, 6 PM $ 0.431
-0.02%
$ 431.4 million $ 241,785
Feb 9, 5 PM $ 0.432
-0.71%
$ 432.1 million $ 231,844
Feb 9, 4 PM $ 0.435
+0.51%
$ 435.2 million $ 229,504
Feb 9, 3 PM $ 0.433
+0.12%
$ 433.2 million $ 215,009
Feb 9, 2 PM $ 0.433
+0.09%
$ 432.2 million $ 217,515
Feb 9, 1 PM $ 0.434
+0.07%
$ 433.8 million $ 216,981
Feb 9, 12 PM $ 0.436
+0.92%
$ 436.5 million $ 217,779