Assets Alphabet Historical Data

ALPRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.2
+0.96%
$ 199.5 million $ 62,389
Mar 11, 1 PM $ 0.196
-0.20%
$ 196.1 million $ 56,318
Mar 11, 12 PM $ 0.197
+0.51%
$ 197.1 million $ 54,677
Mar 11, 11 AM $ 0.196
-0.10%
$ 196.2 million $ 55,514
Mar 11, 10 AM $ 0.196
-0.05%
$ 196.1 million $ 55,042
Mar 11, 9 AM $ 0.196
-0.66%
$ 196.2 million $ 53,606
Mar 11, 8 AM $ 0.197
+0.66%
$ 197.3 million $ 50,672
Mar 11, 7 AM $ 0.196
-0.31%
$ 196 million $ 47,867
Mar 11, 6 AM $ 0.196
-0.56%
$ 196 million $ 47,852
Mar 11, 5 AM $ 0.197
-0.86%
$ 197.1 million $ 49,634
Mar 11, 4 AM $ 0.2
-0.15%
$ 199.6 million $ 49,401
Mar 11, 3 AM $ 0.199
+0.76%
$ 198.7 million $ 51,796
Mar 11, 2 AM $ 0.199
+0.71%
$ 198.9 million $ 57,400
Mar 11, 1 AM $ 0.199
+0.40%
$ 199.1 million $ 57,145
Mar 11, 12 AM $ 0.199
+0.25%
$ 198.5 million $ 60,429
Mar 10, 11 PM $ 0.198
-1.98%
$ 198 million $ 61,329
Mar 10, 10 PM $ 0.202
+1.97%
$ 201.9 million $ 66,486
Mar 10, 9 PM $ 0.198
+0.00%
$ 198 million $ 71,029
Mar 10, 8 PM $ 0.198
+0.00%
$ 198 million $ 71,817
Mar 10, 7 PM $ 0.198
+0.00%
$ 198 million $ 82,280
Mar 10, 6 PM $ 0.198
+0.00%
$ 198 million $ 83,797
Mar 10, 5 PM $ 0.198
-0.55%
$ 198 million $ 88,830
Mar 10, 4 PM $ 0.199
+0.00%
$ 199.1 million $ 94,004
Mar 10, 3 PM $ 0.199
-0.20%
$ 199.1 million $ 99,024
Mar 10, 2 PM $ 0.2
+0.00%
$ 199.5 million $ 102,311
Mar 10, 1 PM $ 0.2
+0.00%
$ 199.5 million $ 106,731
Mar 10, 12 PM $ 0.2
-0.94%
$ 199.5 million $ 106,388
Mar 10, 11 AM $ 0.202
+2.64%
$ 202.2 million $ 108,273
Mar 10, 10 AM $ 0.197
-1.10%
$ 197 million $ 113,246
Mar 10, 9 AM $ 0.197
+0.00%
$ 197 million $ 120,550
Mar 10, 8 AM $ 0.197
+0.00%
$ 197 million $ 126,284
Mar 10, 7 AM $ 0.197
-0.85%
$ 197.3 million $ 129,259
Mar 10, 6 AM $ 0.199
-0.05%
$ 199 million $ 133,364
Mar 10, 5 AM $ 0.199
+0.61%
$ 199 million $ 134,313
Mar 10, 4 AM $ 0.198
-1.15%
$ 197.8 million $ 138,744
Mar 10, 3 AM $ 0.198
-0.90%
$ 197.8 million $ 140,449
Mar 10, 2 AM $ 0.199
+0.00%
$ 199 million $ 133,517
Mar 10, 1 AM $ 0.2
+0.30%
$ 199.6 million $ 134,643
Mar 10, 12 AM $ 0.199
+0.00%
$ 199 million $ 131,262
Mar 9, 11 PM $ 0.199
+0.00%
$ 199 million $ 138,476
Mar 9, 10 PM $ 0.2
+1.42%
$ 199.5 million $ 137,757
Mar 9, 9 PM $ 0.199
+2.21%
$ 198.8 million $ 132,562
Mar 9, 8 PM $ 0.195
-0.10%
$ 194.5 million $ 132,629
Mar 9, 7 PM $ 0.2
+1.94%
$ 199.7 million $ 128,281
Mar 9, 6 PM $ 0.196
-0.36%
$ 195.9 million $ 137,490
Mar 9, 5 PM $ 0.197
-0.51%
$ 196.6 million $ 142,283
Mar 9, 4 PM $ 0.196
+0.00%
$ 195.9 million $ 143,289
Mar 9, 3 PM $ 0.196
-0.20%
$ 195.9 million $ 149,555
Mar 9, 2 PM $ 0.197
+0.36%
$ 196.7 million $ 150,039
Mar 9, 1 PM $ 0.196
+0.00%
$ 196 million $ 149,657