Assets Alphabet Historical Data

ALPRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.436
+0.92%
$ 436.5 million $ 217,779
Feb 9, 11 AM $ 0.434
-0.64%
$ 433.6 million $ 217,141
Feb 9, 10 AM $ 0.436
+0.95%
$ 436.4 million $ 218,920
Feb 9, 9 AM $ 0.433
-0.12%
$ 433.3 million $ 218,790
Feb 9, 8 AM $ 0.434
+0.28%
$ 433.7 million $ 217,906
Feb 9, 7 AM $ 0.434
+0.30%
$ 433.8 million $ 210,739
Feb 9, 6 AM $ 0.435
+0.14%
$ 435.4 million $ 194,702
Feb 9, 5 AM $ 0.436
+0.37%
$ 436.4 million $ 190,575
Feb 9, 4 AM $ 0.434
-0.44%
$ 434.1 million $ 178,291
Feb 9, 3 AM $ 0.434
-0.69%
$ 434.1 million $ 173,174
Feb 9, 2 AM $ 0.437
+0.69%
$ 437.1 million $ 171,694
Feb 9, 1 AM $ 0.435
+0.00%
$ 434.6 million $ 170,577
Feb 9, 12 AM $ 0.435
-0.31%
$ 434.6 million $ 173,888
Feb 8, 11 PM $ 0.435
+0.18%
$ 435.14 million $ 172,768
Feb 8, 10 PM $ 0.434
+0.29%
$ 433.94 million $ 173,704
Feb 8, 9 PM $ 0.433
-0.23%
$ 432.7 million $ 180,882
Feb 8, 8 PM $ 0.434
-0.07%
$ 433.7 million $ 194,027
Feb 8, 7 PM $ 0.442
-0.65%
$ 442.29 million $ 204,510
Feb 8, 6 PM $ 0.453
+2.48%
$ 452.85 million $ 218,762
Feb 8, 5 PM $ 0.434
-1.41%
$ 433.7 million $ 233,600
Feb 8, 4 PM $ 0.43
-0.39%
$ 429.7 million $ 246,427
Feb 8, 3 PM $ 0.44
+1.50%
$ 439.7 million $ 259,846
Feb 8, 2 PM $ 0.431
-1.71%
$ 430.93 million $ 255,621
Feb 8, 1 PM $ 0.438
-0.11%
$ 438.12 million $ 260,730
Feb 8, 12 PM $ 0.439
-3.15%
$ 438.6 million $ 260,725
Feb 8, 11 AM $ 0.446
-1.02%
$ 445.8 million $ 268,228
Feb 8, 10 AM $ 0.451
+0.04%
$ 450.69 million $ 266,827
Feb 8, 9 AM $ 0.451
+0.02%
$ 450.5 million $ 266,275
Feb 8, 8 AM $ 0.45
+0.00%
$ 450.29 million $ 264,664
Feb 8, 7 AM $ 0.45
+0.00%
$ 450.29 million $ 261,288
Feb 8, 6 AM $ 0.45
+1.67%
$ 450.29 million $ 265,295
Feb 8, 5 AM $ 0.443
+0.00%
$ 442.9 million $ 265,667
Feb 8, 4 AM $ 0.443
-0.27%
$ 442.9 million $ 274,768
Feb 8, 3 AM $ 0.445
+0.93%
$ 444.5 million $ 286,862
Feb 8, 2 AM $ 0.441
+0.14%
$ 441 million $ 285,954
Feb 8, 1 AM $ 0.441
+0.16%
$ 441.2 million $ 288,001
Feb 8, 12 AM $ 0.442
+0.20%
$ 441.6 million $ 287,421
Feb 7, 11 PM $ 0.441
+5.47%
$ 440.91 million $ 286,540
Feb 7, 10 PM $ 0.434
-1.49%
$ 433.93 million $ 266,773
Feb 7, 9 PM $ 0.441
+3.87%
$ 440.5 million $ 278,139
Feb 7, 8 PM $ 0.44
-0.41%
$ 439.8 million $ 276,215
Feb 7, 7 PM $ 0.442
+4.21%
$ 441.6 million $ 277,492
Feb 7, 6 PM $ 0.436
+2.06%
$ 435.72 million $ 272,729
Feb 7, 5 PM $ 0.427
-0.11%
$ 426.94 million $ 264,988
Feb 7, 4 PM $ 0.425
-3.10%
$ 425.4 million $ 267,185
Feb 7, 3 PM $ 0.431
-0.25%
$ 431.42 million $ 262,199
Feb 7, 2 PM $ 0.433
-3.99%
$ 432.52 million $ 265,342
Feb 7, 1 PM $ 0.451
+0.09%
$ 451.4 million $ 273,278
Feb 7, 12 PM $ 0.452
+0.04%
$ 451.5 million $ 275,579
Feb 7, 11 AM $ 0.452
+0.02%
$ 452.4 million $ 275,221