Assets Alphabet Historical Data

ALPRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.452
+0.04%
$ 451.5 million $ 275,579
Feb 7, 11 AM $ 0.452
+0.02%
$ 452.4 million $ 275,221
Feb 7, 10 AM $ 0.452
-0.26%
$ 452 million $ 276,549
Feb 7, 9 AM $ 0.453
-0.15%
$ 453.2 million $ 276,080
Feb 7, 8 AM $ 0.454
+0.22%
$ 453.8 million $ 278,771
Feb 7, 7 AM $ 0.453
-0.11%
$ 452.8 million $ 284,056
Feb 7, 6 AM $ 0.453
-0.11%
$ 453.3 million $ 296,691
Feb 7, 5 AM $ 0.453
-0.04%
$ 452.6 million $ 287,069
Feb 7, 4 AM $ 0.453
-0.09%
$ 453.2 million $ 285,866
Feb 7, 3 AM $ 0.453
-0.02%
$ 452.6 million $ 282,565
Feb 7, 2 AM $ 0.454
-0.15%
$ 453.7 million $ 279,313
Feb 7, 1 AM $ 0.454
+0.18%
$ 454 million $ 275,646
Feb 7, 12 AM $ 0.453
-0.11%
$ 453.1 million $ 276,177
Feb 6, 11 PM $ 0.453
-0.13%
$ 453.2 million $ 279,919
Feb 6, 10 PM $ 0.454
+0.15%
$ 453.8 million $ 284,623
Feb 6, 9 PM $ 0.453
+0.04%
$ 453.1 million $ 287,504
Feb 6, 8 PM $ 0.453
-0.04%
$ 452.6 million $ 279,640
Feb 6, 7 PM $ 0.453
-0.29%
$ 452.8 million $ 280,673
Feb 6, 6 PM $ 0.454
+0.27%
$ 454.11 million $ 283,912
Feb 6, 5 PM $ 0.453
-0.22%
$ 452.6 million $ 286,478
Feb 6, 4 PM $ 0.454
-0.15%
$ 453.91 million $ 286,530
Feb 6, 3 PM $ 0.454
-0.24%
$ 453.91 million $ 285,984
Feb 6, 2 PM $ 0.454
-0.39%
$ 454 million $ 285,399
Feb 6, 1 PM $ 0.457
+0.24%
$ 457.1 million $ 288,799
Feb 6, 12 PM $ 0.455
+0.07%
$ 455.01 million $ 283,394
Feb 6, 11 AM $ 0.457
+0.00%
$ 456.8 million $ 281,199
Feb 6, 10 AM $ 0.457
+0.46%
$ 457.3 million $ 283,074
Feb 6, 9 AM $ 0.455
-0.13%
$ 454.8 million $ 282,723
Feb 6, 8 AM $ 0.455
-0.02%
$ 454.6 million $ 279,730
Feb 6, 7 AM $ 0.455
-0.31%
$ 454.9 million $ 278,409
Feb 6, 6 AM $ 0.457
+0.66%
$ 457.4 million $ 276,651
Feb 6, 5 AM $ 0.454
+0.07%
$ 454.4 million $ 285,913
Feb 6, 4 AM $ 0.454
+0.31%
$ 453.8 million $ 291,628
Feb 6, 3 AM $ 0.45
-0.31%
$ 450.4 million $ 282,763
Feb 6, 2 AM $ 0.45
-0.01%
$ 450.4 million $ 279,304
Feb 6, 1 AM $ 0.452
-0.37%
$ 451.74 million $ 278,876
Feb 6, 12 AM $ 0.454
+0.64%
$ 453.53 million $ 279,758
Feb 5, 11 PM $ 0.453
+0.31%
$ 453.43 million $ 278,777
Feb 5, 10 PM $ 0.451
-0.19%
$ 450.65 million $ 275,109
Feb 5, 9 PM $ 0.451
-0.13%
$ 450.5 million $ 273,213
Feb 5, 8 PM $ 0.451
-0.38%
$ 451.1 million $ 280,917
Feb 5, 7 PM $ 0.454
+0.73%
$ 453.7 million $ 284,002
Feb 5, 6 PM $ 0.452
+0.35%
$ 452.32 million $ 276,887
Feb 5, 5 PM $ 0.451
+0.04%
$ 450.77 million $ 265,356
Feb 5, 4 PM $ 0.451
+0.04%
$ 451.1 million $ 260,879
Feb 5, 3 PM $ 0.451
-0.81%
$ 451 million $ 260,582
Feb 5, 2 PM $ 0.453
+0.29%
$ 453.4 million $ 261,814
Feb 5, 1 PM $ 0.453
-0.15%
$ 452.5 million $ 258,583
Feb 5, 12 PM $ 0.453
+0.38%
$ 453.2 million $ 259,507
Feb 5, 11 AM $ 0.451
+0.11%
$ 450.91 million $ 257,325