Assets Alphabet Historical Data

ALPRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.195
+0.00%
$ 195.3 million $ 140,062
Mar 7, 9 AM $ 0.195
+0.00%
$ 195.3 million $ 145,248
Mar 7, 8 AM $ 0.195
+0.00%
$ 195.3 million $ 148,643
Mar 7, 7 AM $ 0.195
+0.00%
$ 195.3 million $ 150,658
Mar 7, 6 AM $ 0.195
-1.21%
$ 195.3 million $ 150,686
Mar 7, 5 AM $ 0.198
+1.12%
$ 198.4 million $ 148,679
Mar 7, 4 AM $ 0.196
+0.20%
$ 196 million $ 133,636
Mar 7, 3 AM $ 0.196
-0.10%
$ 195.6 million $ 132,679
Mar 7, 2 AM $ 0.196
-0.71%
$ 196.3 million $ 132,923
Mar 7, 1 AM $ 0.197
+0.51%
$ 197.2 million $ 125,014
Mar 7, 12 AM $ 0.196
+0.26%
$ 195.7 million $ 115,675
Mar 6, 11 PM $ 0.195
-0.76%
$ 195.2 million $ 106,138
Mar 6, 10 PM $ 0.197
-0.86%
$ 196.7 million $ 105,043
Mar 6, 9 PM $ 0.198
-0.05%
$ 198.4 million $ 106,285
Mar 6, 8 PM $ 0.199
-0.35%
$ 198.6 million $ 108,402
Mar 6, 7 PM $ 0.198
-0.15%
$ 198.4 million $ 103,797
Mar 6, 6 PM $ 0.199
-0.05%
$ 199 million $ 98,678
Mar 6, 5 PM $ 0.199
+0.10%
$ 199.3 million $ 98,164
Mar 6, 4 PM $ 0.199
-0.20%
$ 199.1 million $ 100,458
Mar 6, 3 PM $ 0.198
-0.45%
$ 198.3 million $ 100,068
Mar 6, 2 PM $ 0.198
+0.41%
$ 197.5 million $ 89,423
Mar 6, 1 PM $ 0.197
+0.00%
$ 196.7 million $ 85,331
Mar 6, 12 PM $ 0.197
-0.35%
$ 196.7 million $ 85,028
Mar 6, 11 AM $ 0.197
+0.00%
$ 197.4 million $ 82,515
Mar 6, 10 AM $ 0.197
-0.95%
$ 197.4 million $ 83,213
Mar 6, 9 AM $ 0.198
-0.05%
$ 197.8 million $ 82,152
Mar 6, 8 AM $ 0.198
-0.20%
$ 197.9 million $ 75,512
Mar 6, 7 AM $ 0.198
+0.00%
$ 198.3 million $ 73,991
Mar 6, 6 AM $ 0.198
-0.40%
$ 198.3 million $ 75,476
Mar 6, 5 AM $ 0.199
+0.00%
$ 199.1 million $ 72,006
Mar 6, 4 AM $ 0.199
+0.61%
$ 199.1 million $ 71,130
Mar 6, 3 AM $ 0.198
+0.00%
$ 197.9 million $ 71,308
Mar 6, 2 AM $ 0.198
+1.07%
$ 197.9 million $ 73,698
Mar 6, 1 AM $ 0.196
+0.00%
$ 195.8 million $ 68,544
Mar 6, 12 AM $ 0.196
+0.00%
$ 195.8 million $ 70,737
Mar 5, 11 PM $ 0.196
+0.00%
$ 195.8 million $ 67,770
Mar 5, 10 PM $ 0.196
-1.06%
$ 195.8 million $ 64,218
Mar 5, 9 PM $ 0.197
+0.00%
$ 196.6 million $ 59,257
Mar 5, 8 PM $ 0.197
+0.00%
$ 196.6 million $ 52,851
Mar 5, 7 PM $ 0.197
+0.00%
$ 196.6 million $ 52,449
Mar 5, 6 PM $ 0.197
+0.00%
$ 196.6 million $ 50,024
Mar 5, 5 PM $ 0.197
-0.71%
$ 196.6 million $ 45,201
Mar 5, 4 PM $ 0.199
-1.24%
$ 198.9 million $ 37,662
Mar 5, 3 PM $ 0.201
+1.77%
$ 201.4 million $ 29,111
Mar 5, 2 PM $ 0.198
+1.44%
$ 197.9 million $ 25,801
Mar 5, 1 PM $ 0.195
+0.00%
$ 195.1 million $ 23,523
Mar 5, 12 PM $ 0.195
+0.00%
$ 195.1 million $ 31,121
Mar 5, 11 AM $ 0.195
+0.00%
$ 195.1 million $ 35,300
Mar 5, 10 AM $ 0.195
+0.00%
$ 195.1 million $ 35,109
Mar 5, 9 AM $ 0.195
-0.26%
$ 195.1 million $ 41,444