Assets Alphabet Historical Data

ALPRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.451
+0.11%
$ 450.91 million $ 257,325
Feb 5, 10 AM $ 0.45
-0.02%
$ 450.41 million $ 249,779
Feb 5, 9 AM $ 0.452
+0.20%
$ 451.5 million $ 240,416
Feb 5, 8 AM $ 0.451
-0.46%
$ 450.6 million $ 238,256
Feb 5, 7 AM $ 0.451
-0.22%
$ 451.1 million $ 242,216
Feb 5, 6 AM $ 0.45
-0.99%
$ 450.4 million $ 241,948
Feb 5, 5 AM $ 0.454
+0.66%
$ 454.1 million $ 238,116
Feb 5, 4 AM $ 0.451
-0.79%
$ 451.1 million $ 234,501
Feb 5, 3 AM $ 0.455
+0.93%
$ 454.7 million $ 241,753
Feb 5, 2 AM $ 0.45
-0.44%
$ 450.4 million $ 245,336
Feb 5, 1 AM $ 0.452
-0.75%
$ 452.4 million $ 246,043
Feb 5, 12 AM $ 0.456
+1.11%
$ 455.8 million $ 248,934
Feb 4, 11 PM $ 0.451
-0.35%
$ 451.1 million $ 245,123
Feb 4, 10 PM $ 0.453
+0.26%
$ 453.4 million $ 243,417
Feb 4, 9 PM $ 0.453
+0.57%
$ 452.93 million $ 236,776
Feb 4, 8 PM $ 0.45
-0.14%
$ 450.36 million $ 233,694
Feb 4, 7 PM $ 0.45
-0.04%
$ 450.3 million $ 232,373
Feb 4, 6 PM $ 0.451
+0.02%
$ 450.5 million $ 236,705
Feb 4, 5 PM $ 0.45
+0.02%
$ 450.4 million $ 247,120
Feb 4, 4 PM $ 0.45
-0.02%
$ 450.3 million $ 249,068
Feb 4, 3 PM $ 0.45
+0.02%
$ 450.4 million $ 253,052
Feb 4, 2 PM $ 0.45
+0.02%
$ 450.4 million $ 255,403
Feb 4, 1 PM $ 0.45
-0.02%
$ 450.4 million $ 255,124
Feb 4, 12 PM $ 0.45
+0.02%
$ 450.4 million $ 255,981
Feb 4, 11 AM $ 0.45
-0.16%
$ 450.3 million $ 258,859
Feb 4, 10 AM $ 0.451
+0.00%
$ 451 million $ 263,097
Feb 4, 9 AM $ 0.451
-0.11%
$ 451.3 million $ 275,805
Feb 4, 8 AM $ 0.452
+0.02%
$ 451.5 million $ 277,838
Feb 4, 7 AM $ 0.451
+0.00%
$ 451.1 million $ 272,376
Feb 4, 6 AM $ 0.451
+0.02%
$ 451.1 million $ 273,035
Feb 4, 5 AM $ 0.451
+0.00%
$ 451.1 million $ 275,549
Feb 4, 4 AM $ 0.451
-0.02%
$ 451 million $ 272,934
Feb 4, 3 AM $ 0.451
+0.02%
$ 451.1 million $ 273,973
Feb 4, 2 AM $ 0.451
+0.00%
$ 451.1 million $ 270,646
Feb 4, 1 AM $ 0.451
+0.00%
$ 451.1 million $ 271,730
Feb 4, 12 AM $ 0.451
+0.00%
$ 451.1 million $ 275,320
Feb 3, 11 PM $ 0.451
+0.02%
$ 451.1 million $ 276,357
Feb 3, 10 PM $ 0.451
-0.04%
$ 451 million $ 275,753
Feb 3, 9 PM $ 0.451
-0.07%
$ 451.2 million $ 281,586
Feb 3, 8 PM $ 0.451
-0.02%
$ 451.2 million $ 279,135
Feb 3, 7 PM $ 0.451
-0.02%
$ 451.1 million $ 267,743
Feb 3, 6 PM $ 0.451
-0.13%
$ 451.2 million $ 263,448
Feb 3, 5 PM $ 0.452
+0.16%
$ 451.8 million $ 259,742
Feb 3, 4 PM $ 0.451
-0.15%
$ 451 million $ 261,586
Feb 3, 3 PM $ 0.451
-0.13%
$ 451.1 million $ 257,952
Feb 3, 2 PM $ 0.452
+0.16%
$ 451.7 million $ 254,665
Feb 3, 1 PM $ 0.451
-0.09%
$ 451 million $ 252,825
Feb 3, 12 PM $ 0.452
+0.09%
$ 451.5 million $ 253,492
Feb 3, 11 AM $ 0.451
+0.00%
$ 451 million $ 254,185
Feb 3, 10 AM $ 0.451
-0.11%
$ 451.2 million $ 253,375