Assets Alphabet Historical Data

ALPRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.452
+0.00%
$ 451.7 million $ 252,634
Feb 3, 8 AM $ 0.452
+0.00%
$ 451.7 million $ 251,404
Feb 3, 7 AM $ 0.452
-0.11%
$ 451.7 million $ 252,302
Feb 3, 6 AM $ 0.452
+0.00%
$ 452.3 million $ 254,130
Feb 3, 5 AM $ 0.453
-0.24%
$ 452.7 million $ 256,519
Feb 3, 4 AM $ 0.454
+0.02%
$ 453.8 million $ 262,019
Feb 3, 3 AM $ 0.454
+0.00%
$ 453.8 million $ 261,226
Feb 3, 2 AM $ 0.454
-0.09%
$ 453.9 million $ 266,666
Feb 3, 1 AM $ 0.454
-0.26%
$ 453.8 million $ 267,729
Feb 3, 12 AM $ 0.455
-0.15%
$ 454.7 million $ 260,607
Feb 2, 11 PM $ 0.456
+0.09%
$ 456.2 million $ 256,222
Feb 2, 10 PM $ 0.451
-0.07%
$ 450.5 million $ 252,039
Feb 2, 9 PM $ 0.451
-0.02%
$ 451.1 million $ 250,019
Feb 2, 8 PM $ 0.451
+0.00%
$ 451.3 million $ 247,786
Feb 2, 7 PM $ 0.451
+0.00%
$ 451.2 million $ 257,686
Feb 2, 6 PM $ 0.451
+0.00%
$ 451.3 million $ 261,549
Feb 2, 5 PM $ 0.451
+0.02%
$ 451.3 million $ 260,884
Feb 2, 4 PM $ 0.451
+0.04%
$ 451.4 million $ 253,226
Feb 2, 3 PM $ 0.451
+0.00%
$ 451.2 million $ 251,979
Feb 2, 2 PM $ 0.451
-0.04%
$ 451.2 million $ 250,666
Feb 2, 1 PM $ 0.452
+0.13%
$ 451.8 million $ 248,574
Feb 2, 12 PM $ 0.452
-0.04%
$ 451.5 million $ 242,682
Feb 2, 11 AM $ 0.451
-0.04%
$ 451.3 million $ 240,859
Feb 2, 10 AM $ 0.451
-0.02%
$ 451.2 million $ 239,758
Feb 2, 9 AM $ 0.452
+0.09%
$ 451.7 million $ 242,182
Feb 2, 8 AM $ 0.451
+0.02%
$ 451.3 million $ 241,760
Feb 2, 7 AM $ 0.452
-0.02%
$ 451.5 million $ 243,666
Feb 2, 6 AM $ 0.452
+0.09%
$ 451.6 million $ 243,379
Feb 2, 5 AM $ 0.452
+0.87%
$ 451.7 million $ 246,661
Feb 2, 4 AM $ 0.449
+0.09%
$ 448.7 million $ 243,276
Feb 2, 3 AM $ 0.45
+0.00%
$ 450.1 million $ 242,217
Feb 2, 2 AM $ 0.449
-0.24%
$ 448.71 million $ 240,890
Feb 2, 1 AM $ 0.45
+0.45%
$ 449.8 million $ 240,508
Feb 2, 12 AM $ 0.448
+0.00%
$ 447.81 million $ 243,094
Feb 1, 11 PM $ 0.448
+0.00%
$ 447.8 million $ 250,069
Feb 1, 10 PM $ 0.448
-0.02%
$ 447.81 million $ 253,899
Feb 1, 9 PM $ 0.448
+0.02%
$ 447.9 million $ 256,537
Feb 1, 8 PM $ 0.448
+0.00%
$ 447.8 million $ 261,236
Feb 1, 7 PM $ 0.448
+0.00%
$ 447.8 million $ 261,706
Feb 1, 6 PM $ 0.448
+0.00%
$ 447.8 million $ 262,321
Feb 1, 5 PM $ 0.448
+0.00%
$ 447.8 million $ 268,714
Feb 1, 4 PM $ 0.448
+0.00%
$ 447.8 million $ 272,412
Feb 1, 3 PM $ 0.448
+0.00%
$ 447.8 million $ 276,146
Feb 1, 2 PM $ 0.448
+0.00%
$ 447.82 million $ 278,897
Feb 1, 1 PM $ 0.448
+1.44%
$ 447.8 million $ 285,756
Feb 1, 12 PM $ 0.443
+0.05%
$ 442.72 million $ 287,436
Feb 1, 11 AM $ 0.442
-0.02%
$ 441.8 million $ 293,010
Feb 1, 10 AM $ 0.444
-0.34%
$ 443.8 million $ 290,834
Feb 1, 9 AM $ 0.444
+0.23%
$ 443.7 million $ 291,291
Feb 1, 8 AM $ 0.443
+0.11%
$ 443.4 million $ 290,818