Assets Alphabet Historical Data

ALPRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.196
+0.00%
$ 195.6 million $ 48,304
Mar 5, 7 AM $ 0.196
-1.01%
$ 195.6 million $ 55,189
Mar 5, 6 AM $ 0.198
+0.00%
$ 197.6 million $ 57,606
Mar 5, 5 AM $ 0.198
+0.00%
$ 197.6 million $ 60,716
Mar 5, 4 AM $ 0.198
-1.25%
$ 197.6 million $ 64,365
Mar 5, 3 AM $ 0.2
+1.27%
$ 200.1 million $ 62,690
Mar 5, 2 AM $ 0.198
+0.00%
$ 197.6 million $ 57,426
Mar 5, 1 AM $ 0.198
-0.75%
$ 197.6 million $ 60,176
Mar 5, 12 AM $ 0.199
+0.00%
$ 199.1 million $ 64,941
Mar 4, 11 PM $ 0.199
+0.00%
$ 199.1 million $ 70,191
Mar 4, 10 PM $ 0.199
-0.40%
$ 199.1 million $ 73,182
Mar 4, 9 PM $ 0.2
+0.00%
$ 199.9 million $ 74,655
Mar 4, 8 PM $ 0.2
+2.88%
$ 199.9 million $ 80,733
Mar 4, 7 PM $ 0.194
-2.80%
$ 194.3 million $ 84,691
Mar 4, 6 PM $ 0.2
-0.35%
$ 199.9 million $ 90,358
Mar 4, 5 PM $ 0.201
+0.00%
$ 200.6 million $ 94,711
Mar 4, 4 PM $ 0.203
+0.00%
$ -- $ 99,369
Mar 4, 1 PM $ 0.203
+0.00%
$ 202.8 million $ 109,645
Mar 4, 12 PM $ 0.203
+0.00%
$ 202.8 million $ 110,674
Mar 4, 11 AM $ 0.203
+0.00%
$ 202.8 million $ 111,016
Mar 4, 9 AM $ 0.203
-0.88%
$ 203.4 million $ 109,164
Mar 4, 8 AM $ 0.205
+0.05%
$ 205.1 million $ 107,727
Mar 4, 7 AM $ 0.205
+0.05%
$ 205.1 million $ 102,244
Mar 4, 6 AM $ 0.205
+0.00%
$ 205 million $ 99,802
Mar 4, 5 AM $ 0.205
+0.05%
$ 205.1 million $ 105,942
Mar 4, 4 AM $ 0.205
+0.05%
$ 205.1 million $ 103,736
Mar 4, 3 AM $ 0.205
+0.00%
$ 205 million $ 102,498
Mar 4, 2 AM $ 0.205
+1.38%
$ 205 million $ 102,043
Mar 4, 1 AM $ 0.202
-0.54%
$ 202.2 million $ 99,777
Mar 4, 12 AM $ 0.203
-0.29%
$ 203.3 million $ 94,972
Mar 3, 11 PM $ 0.204
+0.20%
$ 204.1 million $ 91,540
Mar 3, 10 PM $ 0.204
-0.10%
$ 203.7 million $ 86,323
Mar 3, 9 PM $ 0.204
+0.30%
$ 203.9 million $ 89,555
Mar 3, 8 PM $ 0.204
+0.00%
$ 203.6 million $ 87,110
Mar 3, 7 PM $ 0.203
+0.00%
$ 203.3 million $ 81,537
Mar 3, 6 PM $ 0.203
-0.15%
$ 203.3 million $ 77,699
Mar 3, 5 PM $ 0.204
+0.15%
$ 204.2 million $ 77,028
Mar 3, 4 PM $ 0.204
+0.10%
$ 203.7 million $ 78,006
Mar 3, 3 PM $ 0.204
+0.39%
$ 204.2 million $ 74,704
Mar 3, 2 PM $ 0.203
+0.10%
$ 203.5 million $ 68,364
Mar 3, 1 PM $ 0.203
+0.00%
$ 203.3 million $ 66,137
Mar 3, 12 PM $ 0.203
-0.34%
$ 203.3 million $ 62,646
Mar 3, 11 AM $ 0.203
-0.44%
$ 203.4 million $ 60,084
Mar 3, 10 AM $ 0.204
+0.29%
$ 204.4 million $ 62,236
Mar 3, 9 AM $ 0.204
+0.59%
$ 204.5 million $ 65,873
Mar 3, 8 AM $ 0.203
-0.88%
$ 203.3 million $ 69,463
Mar 3, 7 AM $ 0.205
+0.00%
$ 205.1 million $ 70,876
Mar 3, 6 AM $ 0.205
-1.44%
$ 205.1 million $ 75,350
Mar 3, 5 AM $ 0.207
+0.73%
$ 207.3 million $ 75,350
Mar 3, 4 AM $ 0.206
-0.15%
$ 205.8 million $ 76,697