Assets Alphabet Historical Data

ALPRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.206
+0.00%
$ 206.1 million $ 77,259
Mar 3, 2 AM $ 0.206
+0.00%
$ 206.1 million $ 83,814
Mar 3, 1 AM $ 0.206
-0.15%
$ 206.1 million $ 85,660
Mar 3, 12 AM $ 0.207
+0.00%
$ 206.6 million $ 88,652
Mar 2, 11 PM $ 0.207
+0.00%
$ 206.6 million $ 92,266
Mar 2, 10 PM $ 0.207
-0.10%
$ 206.6 million $ 92,359
Mar 2, 9 PM $ 0.207
+0.29%
$ 207.2 million $ 91,924
Mar 2, 8 PM $ 0.207
+0.00%
$ 206.6 million $ 90,201
Mar 2, 7 PM $ 0.207
+0.00%
$ 206.6 million $ 96,834
Mar 2, 6 PM $ 0.207
+0.00%
$ 206.6 million $ 104,283
Mar 2, 5 PM $ 0.207
+0.00%
$ 206.6 million $ 106,272
Mar 2, 4 PM $ 0.207
-0.29%
$ 206.8 million $ 110,801
Mar 2, 3 PM $ 0.207
+0.00%
$ 207.4 million $ 114,150
Mar 2, 2 PM $ 0.207
+0.00%
$ 207.4 million $ 113,832
Mar 2, 1 PM $ 0.207
-0.72%
$ 207.4 million $ 115,232
Mar 2, 12 PM $ 0.209
+0.00%
$ 208.9 million $ 115,605
Mar 2, 11 AM $ 0.209
+1.65%
$ 209 million $ 120,971
Mar 2, 10 AM $ 0.203
-1.02%
$ 203.3 million $ 115,788
Mar 2, 9 AM $ 0.204
+0.34%
$ 204 million $ 113,917
Mar 2, 8 AM $ 0.203
-0.05%
$ 203.3 million $ 111,984
Mar 2, 7 AM $ 0.203
-0.05%
$ 203.3 million $ 118,843
Mar 2, 6 AM $ 0.204
+0.05%
$ 203.8 million $ 117,009
Mar 2, 5 AM $ 0.203
-0.15%
$ 203.3 million $ 115,254
Mar 2, 4 AM $ 0.203
+0.00%
$ 203.3 million $ 123,263
Mar 2, 3 AM $ 0.206
+1.33%
$ 206.4 million $ 132,691
Mar 2, 2 AM $ 0.204
-0.73%
$ 203.7 million $ 132,188
Mar 2, 1 AM $ 0.206
+1.43%
$ 206.2 million $ 136,525
Mar 2, 12 AM $ 0.203
+1.19%
$ 203.4 million $ 134,088
Mar 1, 11 PM $ 0.201
+0.00%
$ 201 million $ 139,415
Mar 1, 10 PM $ 0.201
+0.00%
$ 201 million $ 148,010
Mar 1, 9 PM $ 0.202
+0.30%
$ 201.6 million $ 152,960
Mar 1, 8 PM $ 0.201
+0.00%
$ 201 million $ 151,611
Mar 1, 7 PM $ 0.201
+0.00%
$ 201 million $ 144,456
Mar 1, 6 PM $ 0.203
+1.24%
$ 203.5 million $ 147,241
Mar 1, 5 PM $ 0.202
-0.54%
$ 202.2 million $ 147,574
Mar 1, 4 PM $ 0.205
+0.88%
$ 205.4 million $ 154,487
Mar 1, 3 PM $ 0.203
+0.00%
$ 203.3 million $ 158,208
Mar 1, 2 PM $ 0.203
-0.39%
$ 203.3 million $ 163,903
Mar 1, 1 PM $ 0.204
-0.58%
$ 204.5 million $ 168,688
Mar 1, 12 PM $ 0.206
+0.39%
$ 206.5 million $ 175,105
Mar 1, 11 AM $ 0.206
+2.85%
$ 205.8 million $ 180,020
Mar 1, 10 AM $ 0.206
+0.24%
$ 206.2 million $ 183,812
Mar 1, 9 AM $ 0.206
+0.00%
$ 205.7 million $ 184,303
Mar 1, 8 AM $ 0.206
-1.11%
$ 205.7 million $ 189,346
Mar 1, 7 AM $ 0.208
+0.05%
$ 208 million $ 189,868
Mar 1, 6 AM $ 0.202
-0.35%
$ 201.7 million $ 191,473
Mar 1, 5 AM $ 0.202
-0.40%
$ 201.6 million $ 189,208
Mar 1, 4 AM $ 0.201
-0.30%
$ 201.4 million $ 185,660
Mar 1, 3 AM $ 0.202
+0.00%
$ 202 million $ 183,737
Mar 1, 2 AM $ 0.202
-0.10%
$ 202 million $ 187,618