Assets Alphabet Historical Data

ALPRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.444
+0.34%
$ 444 million $ 291,874
Feb 1, 6 AM $ 0.442
+0.43%
$ 441.8 million $ 294,417
Feb 1, 5 AM $ 0.439
+0.21%
$ 438.8 million $ 291,960
Feb 1, 4 AM $ 0.439
-0.14%
$ 439.4 million $ 288,480
Feb 1, 3 AM $ 0.441
+0.02%
$ 440.5 million $ 293,475
Feb 1, 2 AM $ 0.44
-0.19%
$ 439.9 million $ 287,981
Feb 1, 1 AM $ 0.44
+0.09%
$ 440.45 million $ 278,110
Feb 1, 12 AM $ 0.44
-0.31%
$ 440.05 million $ 275,710
Jan 31, 11 PM $ 0.44
-0.47%
$ 440.3 million $ 276,415
Jan 31, 10 PM $ 0.441
+0.29%
$ 441.4 million $ 279,377
Jan 31, 9 PM $ 0.442
-0.13%
$ 442.43 million $ 277,910
Jan 31, 8 PM $ 0.445
+1.31%
$ 445.21 million $ 284,169
Jan 31, 7 PM $ 0.441
+0.21%
$ 440.74 million $ 281,923
Jan 31, 6 PM $ 0.439
+0.02%
$ 439.3 million $ 286,055
Jan 31, 5 PM $ 0.442
+0.05%
$ 442 million $ 279,985
Jan 31, 4 PM $ 0.442
+0.36%
$ 441.7 million $ 269,351
Jan 31, 3 PM $ 0.44
+0.07%
$ 439.7 million $ 264,416
Jan 31, 2 PM $ 0.439
-0.17%
$ 439.2 million $ 264,756
Jan 31, 1 PM $ 0.442
+0.04%
$ 441.93 million $ 261,923
Jan 31, 12 PM $ 0.442
+0.34%
$ 441.73 million $ 260,180
Jan 31, 11 AM $ 0.44
+0.51%
$ 440.25 million $ 259,768
Jan 31, 10 AM $ 0.438
-0.25%
$ 438.1 million $ 260,872
Jan 31, 9 AM $ 0.439
-0.18%
$ 439.2 million $ 261,725
Jan 31, 8 AM $ 0.438
-0.77%
$ 437.8 million $ 262,944
Jan 31, 7 AM $ 0.439
-0.13%
$ 438.9 million $ 262,171
Jan 31, 6 AM $ 0.438
+0.11%
$ 438.37 million $ 259,662
Jan 31, 5 AM $ 0.438
-0.30%
$ 437.86 million $ 256,371
Jan 31, 4 AM $ 0.439
-0.02%
$ 438.7 million $ 254,834
Jan 31, 3 AM $ 0.439
+0.16%
$ 439.3 million $ 259,496
Jan 31, 2 AM $ 0.439
-0.02%
$ 438.6 million $ 265,583
Jan 31, 1 AM $ 0.438
-0.14%
$ 438 million $ 275,322
Jan 31, 12 AM $ 0.439
-0.20%
$ 439.2 million $ 276,120
Jan 30, 11 PM $ 0.439
+0.23%
$ 439.2 million $ 276,820
Jan 30, 10 PM $ 0.438
-0.21%
$ 437.9 million $ 264,591
Jan 30, 9 PM $ 0.439
+0.18%
$ 438.8 million $ 254,685
Jan 30, 8 PM $ 0.442
+0.96%
$ 442 million $ 241,693
Jan 30, 7 PM $ 0.439
+0.07%
$ 438.7 million $ 234,607
Jan 30, 6 PM $ 0.44
+0.21%
$ 439.8 million $ 221,902
Jan 30, 5 PM $ 0.439
+0.00%
$ 438.9 million $ 213,265
Jan 30, 4 PM $ 0.439
+0.21%
$ 438.9 million $ 225,559
Jan 30, 3 PM $ 0.438
-0.14%
$ 438 million $ 230,438
Jan 30, 2 PM $ 0.439
-0.14%
$ 438.5 million $ 226,483
Jan 30, 1 PM $ 0.438
-0.18%
$ 438.3 million $ 229,437
Jan 30, 12 PM $ 0.438
-0.09%
$ 438.3 million $ 232,533
Jan 30, 11 AM $ 0.44
+0.30%
$ 439.5 million $ 232,833
Jan 30, 10 AM $ 0.44
+0.50%
$ 440 million $ 232,372
Jan 30, 9 AM $ 0.439
-0.02%
$ 438.8 million $ 234,866
Jan 30, 8 AM $ 0.439
-0.09%
$ 439.1 million $ 234,674
Jan 30, 7 AM $ 0.44
+0.48%
$ 440.3 million $ 237,909
Jan 30, 6 AM $ 0.438
-0.20%
$ 438.2 million $ 232,111