Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.0000373
+0.00%
$36,600 $652
Jun 27, 12 AM $0.0000375
+0.49%
$36,875 $652
Jun 26, 11 PM $0.0000374
+0.33%
$36,711 $651
Jun 26, 10 PM $0.0000372
-0.84%
$36,582 $659
Jun 26, 7 PM $0.000039
+0.00%
$38,342 $655
Jun 26, 6 PM $0.0000392
+0.55%
$38,488 $653
Jun 26, 3 PM $0.0000391
+0.00%
$38,406 $652
Jun 26, 2 PM $0.0000385
+2.00%
$37,872 $536
Jun 26, 1 PM $0.0000377
-0.72%
$37,055 $763
Jun 26, 12 PM $0.0000377
+0.12%
$36,997 $753
Jun 26, 11 AM $0.000038
+0.30%
$37,287 $758
Jun 26, 10 AM $0.000038
-0.38%
$37,370 $765
Jun 26, 9 AM $0.0000383
-0.24%
$37,649 $769
Jun 26, 8 AM $0.0000386
-0.10%
$37,962 $773
Jun 26, 7 AM $0.0000387
+2.06%
$37,979 $756
Jun 26, 6 AM $0.0000373
-0.28%
$36,689 $744
Jun 26, 5 AM $0.0000374
+0.39%
$36,792 $743
Jun 19, 3 PM $0.000037
+0.00%
$36,306 $418
Jun 19, 2 PM $0.0000369
+0.74%
$36,242 $478
Jun 19, 1 PM $0.0000366
+0.68%
$35,980 $1,217
Jun 19, 12 PM $0.0000364
-0.04%
$35,791 $1,219
Jun 19, 11 AM $0.0000364
+0.03%
$35,726 $1,217
Jun 19, 10 AM $0.0000364
-0.20%
$35,795 $1,222
Jun 19, 9 AM $0.0000365
-0.15%
$35,909 $1,226
Jun 19, 8 AM $0.0000364
+0.28%
$35,791 $1,216
Jun 19, 7 AM $0.0000364
-0.51%
$35,803 $1,226
Jun 19, 6 AM $0.0000367
+0.45%
$36,082 $1,210
Jun 19, 5 AM $0.0000366
+0.15%
$35,994 $1,210
Jun 19, 4 AM $0.0000368
-0.22%
$36,158 $1,220
Jun 19, 3 AM $0.000037
+0.13%
$36,361 $1,223
Jun 19, 2 AM $0.0000372
+0.39%
$36,519 $1,224
Jun 19, 1 AM $0.0000372
+0.13%
$36,513 $1,227
Jun 19, 12 AM $0.000037
+0.00%
$36,358 $1,223
Jun 18, 11 PM $0.0000369
-0.14%
$36,269 $1,222
Jun 18, 10 PM $0.0000371
-0.10%
$36,408 $1,211
Jun 18, 9 PM $0.0000372
+0.00%
$36,564 $1,214
Jun 18, 8 PM $0.0000382
+1.00%
$37,521 $1,233
Jun 18, 7 PM $0.0000376
+0.00%
$36,955 $1,060
Jun 16, 9 AM $0.000048
+0.54%
$47,144 $473
Jun 16, 8 AM $0.0000476
+0.18%
$46,718 $1,288
Jun 16, 7 AM $0.0000475
+0.38%
$46,624 $1,282
Jun 16, 6 AM $0.0000471
+0.06%
$46,262 $1,276
Jun 16, 5 AM $0.0000469
+0.22%
$46,090 $1,269
Jun 16, 4 AM $0.0000471
-0.21%
$46,260 $1,279
Jun 16, 3 AM $0.0000468
-0.06%
$45,974 $1,269
Jun 16, 2 AM $0.0000473
-0.45%
$46,486 $1,288
Jun 16, 1 AM $0.0000476
+0.24%
$46,771 $1,286
Jun 16, 12 AM $0.0000475
+0.30%
$46,639 $1,282
Jun 15, 11 PM $0.0000473
-0.27%
$46,483 $1,287
Jun 15, 10 PM $0.0000478
+0.03%
$46,953 $1,297
Download