Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0000373
+0.00%
$36,600 $652
Jun 27, 12 AM $0.0000375
+0.49%
$36,875 $652
Jun 26, 11 PM $0.0000374
+0.33%
$36,711 $651
Jun 26, 10 PM $0.0000372
-0.84%
$36,582 $659
Jun 26, 7 PM $0.000039
+0.00%
$38,342 $655
Jun 26, 6 PM $0.0000392
+0.55%
$38,488 $653
Jun 26, 3 PM $0.0000391
+0.00%
$38,406 $652
Jun 26, 2 PM $0.0000385
+2.00%
$37,872 $536
Jun 26, 1 PM $0.0000377
-0.72%
$37,055 $763
Jun 26, 12 PM $0.0000377
+0.12%
$36,997 $753
Jun 26, 11 AM $0.000038
+0.30%
$37,287 $758
Jun 26, 10 AM $0.000038
-0.38%
$37,370 $765
Jun 26, 9 AM $0.0000383
-0.24%
$37,649 $769
Jun 26, 8 AM $0.0000386
-0.10%
$37,962 $773
Jun 26, 7 AM $0.0000387
+2.06%
$37,979 $756
Jun 26, 6 AM $0.0000373
-0.28%
$36,689 $744
Jun 26, 5 AM $0.0000374
+0.39%
$36,792 $743
Jun 19, 3 PM $0.000037
+0.00%
$36,306 $418
Jun 19, 2 PM $0.0000369
+0.74%
$36,242 $478
Jun 19, 1 PM $0.0000366
+0.68%
$35,980 $1,217
Jun 19, 12 PM $0.0000364
-0.04%
$35,791 $1,219
Jun 19, 11 AM $0.0000364
+0.03%
$35,726 $1,217
Jun 19, 10 AM $0.0000364
-0.20%
$35,795 $1,222
Jun 19, 9 AM $0.0000365
-0.15%
$35,909 $1,226
Jun 19, 8 AM $0.0000364
+0.28%
$35,791 $1,216
Jun 19, 7 AM $0.0000364
-0.51%
$35,803 $1,226
Jun 19, 6 AM $0.0000367
+0.45%
$36,082 $1,210
Jun 19, 5 AM $0.0000366
+0.15%
$35,994 $1,210
Jun 19, 4 AM $0.0000368
-0.22%
$36,158 $1,220
Jun 19, 3 AM $0.000037
+0.13%
$36,361 $1,223
Jun 19, 2 AM $0.0000372
+0.39%
$36,519 $1,224
Jun 19, 1 AM $0.0000372
+0.13%
$36,513 $1,227
Jun 19, 12 AM $0.000037
+0.00%
$36,358 $1,223
Jun 18, 11 PM $0.0000369
-0.14%
$36,269 $1,222
Jun 18, 10 PM $0.0000371
-0.10%
$36,408 $1,211
Jun 18, 9 PM $0.0000372
+0.00%
$36,564 $1,214
Jun 18, 8 PM $0.0000382
+1.00%
$37,521 $1,233
Jun 18, 7 PM $0.0000376
+0.00%
$36,955 $1,060
Jun 16, 9 AM $0.000048
+0.54%
$47,144 $473
Jun 16, 8 AM $0.0000476
+0.18%
$46,718 $1,288
Jun 16, 7 AM $0.0000475
+0.38%
$46,624 $1,282
Jun 16, 6 AM $0.0000471
+0.06%
$46,262 $1,276
Jun 16, 5 AM $0.0000469
+0.22%
$46,090 $1,269
Jun 16, 4 AM $0.0000471
-0.21%
$46,260 $1,279
Jun 16, 3 AM $0.0000468
-0.06%
$45,974 $1,269
Jun 16, 2 AM $0.0000473
-0.45%
$46,486 $1,288
Jun 16, 1 AM $0.0000476
+0.24%
$46,771 $1,286
Jun 16, 12 AM $0.0000475
+0.30%
$46,639 $1,282
Jun 15, 11 PM $0.0000473
-0.27%
$46,483 $1,287
Jun 15, 10 PM $0.0000478
+0.03%
$46,953 $1,297
Download