Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000373
+0.00%
$ 36,600 $ 652
Jun 27, 12 AM $ 0.0000375
+0.49%
$ 36,875 $ 652
Jun 26, 11 PM $ 0.0000374
+0.33%
$ 36,711 $ 651
Jun 26, 10 PM $ 0.0000372
-0.84%
$ 36,582 $ 659
Jun 26, 7 PM $ 0.000039
+0.00%
$ 38,342 $ 655
Jun 26, 6 PM $ 0.0000392
+0.55%
$ 38,488 $ 653
Jun 26, 3 PM $ 0.0000391
+0.00%
$ 38,406 $ 652
Jun 26, 2 PM $ 0.0000385
+2.00%
$ 37,872 $ 536
Jun 26, 1 PM $ 0.0000377
-0.72%
$ 37,055 $ 763
Jun 26, 12 PM $ 0.0000377
+0.12%
$ 36,997 $ 753
Jun 26, 11 AM $ 0.000038
+0.30%
$ 37,287 $ 758
Jun 26, 10 AM $ 0.000038
-0.38%
$ 37,370 $ 765
Jun 26, 9 AM $ 0.0000383
-0.24%
$ 37,649 $ 769
Jun 26, 8 AM $ 0.0000386
-0.10%
$ 37,962 $ 773
Jun 26, 7 AM $ 0.0000387
+2.06%
$ 37,979 $ 756
Jun 26, 6 AM $ 0.0000373
-0.28%
$ 36,689 $ 744
Jun 26, 5 AM $ 0.0000374
+0.39%
$ 36,792 $ 743
Jun 19, 3 PM $ 0.000037
+0.00%
$ 36,306 $ 418
Jun 19, 2 PM $ 0.0000369
+0.74%
$ 36,242 $ 478
Jun 19, 1 PM $ 0.0000366
+0.68%
$ 35,980 $ 1,217
Jun 19, 12 PM $ 0.0000364
-0.04%
$ 35,791 $ 1,219
Jun 19, 11 AM $ 0.0000364
+0.03%
$ 35,726 $ 1,217
Jun 19, 10 AM $ 0.0000364
-0.20%
$ 35,795 $ 1,222
Jun 19, 9 AM $ 0.0000365
-0.15%
$ 35,909 $ 1,226
Jun 19, 8 AM $ 0.0000364
+0.28%
$ 35,791 $ 1,216
Jun 19, 7 AM $ 0.0000364
-0.51%
$ 35,803 $ 1,226
Jun 19, 6 AM $ 0.0000367
+0.45%
$ 36,082 $ 1,210
Jun 19, 5 AM $ 0.0000366
+0.15%
$ 35,994 $ 1,210
Jun 19, 4 AM $ 0.0000368
-0.22%
$ 36,158 $ 1,220
Jun 19, 3 AM $ 0.000037
+0.13%
$ 36,361 $ 1,223
Jun 19, 2 AM $ 0.0000372
+0.39%
$ 36,519 $ 1,224
Jun 19, 1 AM $ 0.0000372
+0.13%
$ 36,513 $ 1,227
Jun 19, 12 AM $ 0.000037
+0.00%
$ 36,358 $ 1,223
Jun 18, 11 PM $ 0.0000369
-0.14%
$ 36,269 $ 1,222
Jun 18, 10 PM $ 0.0000371
-0.10%
$ 36,408 $ 1,211
Jun 18, 9 PM $ 0.0000372
+0.00%
$ 36,564 $ 1,214
Jun 18, 8 PM $ 0.0000382
+1.00%
$ 37,521 $ 1,233
Jun 18, 7 PM $ 0.0000376
+0.00%
$ 36,955 $ 1,060
Jun 16, 9 AM $ 0.000048
+0.54%
$ 47,144 $ 473
Jun 16, 8 AM $ 0.0000476
+0.18%
$ 46,718 $ 1,288
Jun 16, 7 AM $ 0.0000475
+0.38%
$ 46,624 $ 1,282
Jun 16, 6 AM $ 0.0000471
+0.06%
$ 46,262 $ 1,276
Jun 16, 5 AM $ 0.0000469
+0.22%
$ 46,090 $ 1,269
Jun 16, 4 AM $ 0.0000471
-0.21%
$ 46,260 $ 1,279
Jun 16, 3 AM $ 0.0000468
-0.06%
$ 45,974 $ 1,269
Jun 16, 2 AM $ 0.0000473
-0.45%
$ 46,486 $ 1,288
Jun 16, 1 AM $ 0.0000476
+0.24%
$ 46,771 $ 1,286
Jun 16, 12 AM $ 0.0000475
+0.30%
$ 46,639 $ 1,282
Jun 15, 11 PM $ 0.0000473
-0.27%
$ 46,483 $ 1,287
Jun 15, 10 PM $ 0.0000478
+0.03%
$ 46,953 $ 1,297
Download