Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000037
+0.00%
$ 36,306 $ 418
Jun 19, 2 PM $ 0.0000369
+0.74%
$ 36,242 $ 478
Jun 19, 1 PM $ 0.0000366
+0.68%
$ 35,980 $ 1,217
Jun 19, 12 PM $ 0.0000364
-0.04%
$ 35,791 $ 1,219
Jun 19, 11 AM $ 0.0000364
+0.03%
$ 35,726 $ 1,217
Jun 19, 10 AM $ 0.0000364
-0.20%
$ 35,795 $ 1,222
Jun 19, 9 AM $ 0.0000365
-0.15%
$ 35,909 $ 1,226
Jun 19, 8 AM $ 0.0000364
+0.28%
$ 35,791 $ 1,216
Jun 19, 7 AM $ 0.0000364
-0.51%
$ 35,803 $ 1,226
Jun 19, 6 AM $ 0.0000367
+0.45%
$ 36,082 $ 1,210
Jun 19, 5 AM $ 0.0000366
+0.15%
$ 35,994 $ 1,210
Jun 19, 4 AM $ 0.0000368
-0.22%
$ 36,158 $ 1,220
Jun 19, 3 AM $ 0.000037
+0.13%
$ 36,361 $ 1,223
Jun 19, 2 AM $ 0.0000372
+0.39%
$ 36,519 $ 1,224
Jun 19, 1 AM $ 0.0000372
+0.13%
$ 36,513 $ 1,227
Jun 19, 12 AM $ 0.000037
+0.00%
$ 36,358 $ 1,223
Jun 18, 11 PM $ 0.0000369
-0.14%
$ 36,269 $ 1,222
Jun 18, 10 PM $ 0.0000371
-0.10%
$ 36,408 $ 1,211
Jun 18, 9 PM $ 0.0000372
+0.00%
$ 36,564 $ 1,214
Jun 18, 8 PM $ 0.0000382
+1.00%
$ 37,521 $ 1,233
Jun 18, 7 PM $ 0.0000376
+0.00%
$ 36,955 $ 1,060
Jun 16, 9 AM $ 0.000048
+0.54%
$ 47,144 $ 473
Jun 16, 8 AM $ 0.0000476
+0.18%
$ 46,718 $ 1,288
Jun 16, 7 AM $ 0.0000475
+0.38%
$ 46,624 $ 1,282
Jun 16, 6 AM $ 0.0000471
+0.06%
$ 46,262 $ 1,276
Jun 16, 5 AM $ 0.0000469
+0.22%
$ 46,090 $ 1,269
Jun 16, 4 AM $ 0.0000471
-0.21%
$ 46,260 $ 1,279
Jun 16, 3 AM $ 0.0000468
-0.06%
$ 45,974 $ 1,269
Jun 16, 2 AM $ 0.0000473
-0.45%
$ 46,486 $ 1,288
Jun 16, 1 AM $ 0.0000476
+0.24%
$ 46,771 $ 1,286
Jun 16, 12 AM $ 0.0000475
+0.30%
$ 46,639 $ 1,282
Jun 15, 11 PM $ 0.0000473
-0.27%
$ 46,483 $ 1,287
Jun 15, 10 PM $ 0.0000478
+0.03%
$ 46,953 $ 1,297
Jun 15, 9 PM $ 0.0000479
-0.37%
$ 47,086 $ 1,308
Jun 15, 8 PM $ 0.0000483
+0.21%
$ 47,450 $ 1,428
Jun 15, 7 PM $ 0.0000482
+0.04%
$ 47,375 $ 1,443
Jun 15, 6 PM $ 0.0000483
+0.34%
$ 47,428 $ 1,960
Jun 15, 5 PM $ 0.0000481
-0.48%
$ 47,236 $ 1,968
Jun 15, 4 PM $ 0.000048
+0.75%
$ 47,140 $ 1,940
Jun 15, 3 PM $ 0.0000474
+0.22%
$ 46,567 $ 1,923
Jun 15, 2 PM $ 0.0000483
-0.76%
$ 47,448 $ 1,979
Jun 15, 1 PM $ 0.0000481
+0.67%
$ 47,270 $ 1,719
Jun 15, 12 PM $ 0.0000478
-0.01%
$ 46,964 $ 1,717
Jun 15, 11 AM $ 0.0000474
+3.30%
$ 46,591 $ 1,648
Jun 15, 10 AM $ 0.0000459
+0.66%
$ 45,058 $ 1,415
Jun 15, 9 AM $ 0.000046
+7.93%
$ 45,175 $ 1,322
Jun 15, 8 AM $ 0.0000425
+0.26%
$ 41,797 $ 586
Jun 15, 7 AM $ 0.0000425
-0.01%
$ 41,725 $ 586
Jun 15, 6 AM $ 0.0000424
+0.38%
$ 41,698 $ 615
Jun 15, 5 AM $ 0.0000422
-0.22%
$ 41,487 $ 615
Download