Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000373
-31.15%
$-- $262
May 2026 $0.0000622
+25.42%
$-- $319
Apr 2026 $0.0000575
+5.39%
$-- $1,307
Mar 2026 $0.0000543
+34.66%
$53,389 $20,885
Feb 2026 $0.0000452
-9.91%
$-- $9,018
Jan 2026 $0.0000672
+13.60%
$-- $4,576
Dec 2025 $0.0000589
-6.27%
$58,141 $3,732
Nov 2025 $0.0000713
-5.27%
$-- $6,059
Oct 2025 $0.000123
-42.72%
$-- $41,553
Sep 2025 $0.000207
-48.60%
$-- $179,019
Aug 2025 $0.000418
+24.33%
$440,818 $583,540
Jul 2025 $0.000272
+54.51%
$-- $271,480
Jun 2025 $0.000179
-22.36%
$-- $111,335
May 2025 $0.000287
+168.26%
$225,939 $4,405
Apr 2025 $0.0000889
+0.08%
$87,339 $5,959
Mar 2025 $0.000108
-13.49%
$-- $12,642
Feb 2025 $0.00011
-67.41%
$-- $2,411
Jan 2025 $0.000412
-52.28%
$405,205 $196,305
Dec 2024 $0.000232
-58.05%
$-- $584
Nov 2024 $0.000425
-82.69%
$417,655 $4.95 million
Download