Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000622
+25.42%
$ -- $ 319
Apr 2026 $ 0.0000575
+5.39%
$ -- $ 1,307
Mar 2026 $ 0.0000543
+34.66%
$ 53,389 $ 20,885
Feb 2026 $ 0.0000452
-9.91%
$ -- $ 9,018
Jan 2026 $ 0.0000672
+13.60%
$ -- $ 4,576
Dec 2025 $ 0.0000589
-6.27%
$ 58,141 $ 3,732
Nov 2025 $ 0.0000713
-5.27%
$ -- $ 6,059
Oct 2025 $ 0.000123
-42.72%
$ -- $ 41,553
Sep 2025 $ 0.000207
-48.60%
$ -- $ 179,019
Aug 2025 $ 0.000418
+24.33%
$ 440,818 $ 583,540
Jul 2025 $ 0.000272
+54.51%
$ -- $ 271,480
Jun 2025 $ 0.000179
-22.36%
$ -- $ 111,335
May 2025 $ 0.000287
+168.26%
$ 225,939 $ 4,405
Apr 2025 $ 0.0000889
+0.08%
$ 87,339 $ 5,959
Mar 2025 $ 0.000108
-13.49%
$ -- $ 12,642
Feb 2025 $ 0.00011
-67.41%
$ -- $ 2,411
Jan 2025 $ 0.000412
-52.28%
$ 405,205 $ 196,305
Dec 2024 $ 0.000232
-58.05%
$ -- $ 584
Nov 2024 $ 0.000425
-82.69%
$ 417,655 $ 4.95 million
Download