Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000373
-0.14%
$-- $26
Jun 15 $0.000037
-11.87%
$-- $91
Jun 8 $0.0000426
-3.23%
$41,046 $56
Jun 1 $0.000038
-29.83%
$39,151 $65
May 25 $0.0000622
-0.03%
$-- $37
May 18 $0.0000537
+0.18%
$-- $51
May 11 $0.0000665
-4.36%
$-- $184
May 4 $0.0000645
+29.95%
$-- $40
Mar 30 $0.0000564
-14.49%
$-- $4,464
Mar 23 $0.00007
+26.10%
$65,225 $13,118
Mar 16 $0.0000528
+33.42%
$-- $1,680
Mar 9 $0.0000398
+4.24%
$39,079 $1,316
Mar 2 $0.0000413
+2.31%
$-- $799
Feb 23 $0.0000452
-4.26%
$-- $628
Feb 2 $0.000046
-8.93%
$-- $6,163
Jan 26 $0.0000672
+3.86%
$48,755 $2,807
Jan 19 $0.0000688
+1.02%
$-- $510
Dec 29 $0.0000593
-5.67%
$-- $4,460
Nov 17 $0.0000697
+0.15%
$70,117 $3,961
Oct 27 $0.000134
-11.90%
$-- $2,736
Oct 20 $0.000146
-6.25%
$-- $15,595
Oct 13 $0.00016
-9.99%
$-- $6,110
Oct 6 $0.000145
-36.01%
$174,191 $6,088
Sep 29 $0.00022
+2.00%
$-- $10,629
Sep 22 $0.000207
-7.04%
$-- $11,453
Sep 15 $0.000324
+21.79%
$-- $34,319
Sep 8 $0.000385
+11.95%
$276,013 $76,266
Sep 1 $0.000313
-22.37%
$-- $36,256
Aug 25 $0.000418
-16.21%
$440,818 $189,894
Aug 18 $0.000381
-29.19%
$503,495 $60,218
Aug 11 $0.000572
+21.31%
$561,653 $140,129
Aug 4 $0.000375
+11.30%
$462,972 $118,273
Jul 28 $0.000272
-1.10%
$-- $1,956
Jul 21 $0.000251
-30.30%
$270,475 $80,401
Jul 14 $0.000195
+0.00%
$354,375 $2,391
Jul 7 $0.000199
+18.11%
$-- $10,732
Jun 30 $0.000173
-1.57%
$-- $44,541
Jun 23 $0.000179
+12.06%
$-- $18,995
Jun 9 $0.000194
+6.13%
$-- $85,753
Jun 2 $0.000141
-24.03%
$-- $0
May 26 $0.000207
+2.88%
$203,231 $0
May 19 $0.000222
-5.13%
$197,549 $0
May 12 $0.000243
+21.60%
$229,745 $4,405
May 5 $0.000141
+58.06%
$138,656 $0
Apr 28 $0.000106
+16.46%
$87,565 $0
Apr 21 $0.0000907
+9.97%
$89,147 $1,132
Apr 14 $0.0000823
-9.02%
$-- $1,415
Apr 7 $0.0000722
-18.68%
$-- $3,412
Mar 31 $0.000108
+0.00%
$-- $1,107
Mar 24 $0.00012
-4.81%
$-- $3,913
Download