Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0000373
-0.14%
$-- $26
Jun 15 $0.000037
-11.87%
$-- $91
Jun 8 $0.0000426
-3.23%
$41,046 $56
Jun 1 $0.000038
-29.83%
$39,151 $65
May 25 $0.0000622
-0.03%
$-- $37
May 18 $0.0000537
+0.18%
$-- $51
May 11 $0.0000665
-4.36%
$-- $184
May 4 $0.0000645
+29.95%
$-- $40
Mar 30 $0.0000564
-14.49%
$-- $4,464
Mar 23 $0.00007
+26.10%
$65,225 $13,118
Mar 16 $0.0000528
+33.42%
$-- $1,680
Mar 9 $0.0000398
+4.24%
$39,079 $1,316
Mar 2 $0.0000413
+2.31%
$-- $799
Feb 23 $0.0000452
-4.26%
$-- $628
Feb 2 $0.000046
-8.93%
$-- $6,163
Jan 26 $0.0000672
+3.86%
$48,755 $2,807
Jan 19 $0.0000688
+1.02%
$-- $510
Dec 29 $0.0000593
-5.67%
$-- $4,460
Nov 17 $0.0000697
+0.15%
$70,117 $3,961
Oct 27 $0.000134
-11.90%
$-- $2,736
Oct 20 $0.000146
-6.25%
$-- $15,595
Oct 13 $0.00016
-9.99%
$-- $6,110
Oct 6 $0.000145
-36.01%
$174,191 $6,088
Sep 29 $0.00022
+2.00%
$-- $10,629
Sep 22 $0.000207
-7.04%
$-- $11,453
Sep 15 $0.000324
+21.79%
$-- $34,319
Sep 8 $0.000385
+11.95%
$276,013 $76,266
Sep 1 $0.000313
-22.37%
$-- $36,256
Aug 25 $0.000418
-16.21%
$440,818 $189,894
Aug 18 $0.000381
-29.19%
$503,495 $60,218
Aug 11 $0.000572
+21.31%
$561,653 $140,129
Aug 4 $0.000375
+11.30%
$462,972 $118,273
Jul 28 $0.000272
-1.10%
$-- $1,956
Jul 21 $0.000251
-30.30%
$270,475 $80,401
Jul 14 $0.000195
+0.00%
$354,375 $2,391
Jul 7 $0.000199
+18.11%
$-- $10,732
Jun 30 $0.000173
-1.57%
$-- $44,541
Jun 23 $0.000179
+12.06%
$-- $18,995
Jun 9 $0.000194
+6.13%
$-- $85,753
Jun 2 $0.000141
-24.03%
$-- $0
May 26 $0.000207
+2.88%
$203,231 $0
May 19 $0.000222
-5.13%
$197,549 $0
May 12 $0.000243
+21.60%
$229,745 $4,405
May 5 $0.000141
+58.06%
$138,656 $0
Apr 28 $0.000106
+16.46%
$87,565 $0
Apr 21 $0.0000907
+9.97%
$89,147 $1,132
Apr 14 $0.0000823
-9.02%
$-- $1,415
Apr 7 $0.0000722
-18.68%
$-- $3,412
Mar 31 $0.000108
+0.00%
$-- $1,107
Mar 24 $0.00012
-4.81%
$-- $3,913
Download