Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0000479
-0.37%
$47,086 $1,308
Jun 15, 8 PM $0.0000483
+0.21%
$47,450 $1,428
Jun 15, 7 PM $0.0000482
+0.04%
$47,375 $1,443
Jun 15, 6 PM $0.0000483
+0.34%
$47,428 $1,960
Jun 15, 5 PM $0.0000481
-0.48%
$47,236 $1,968
Jun 15, 4 PM $0.000048
+0.75%
$47,140 $1,940
Jun 15, 3 PM $0.0000474
+0.22%
$46,567 $1,923
Jun 15, 2 PM $0.0000483
-0.76%
$47,448 $1,979
Jun 15, 1 PM $0.0000481
+0.67%
$47,270 $1,719
Jun 15, 12 PM $0.0000478
-0.01%
$46,964 $1,717
Jun 15, 11 AM $0.0000474
+3.30%
$46,591 $1,648
Jun 15, 10 AM $0.0000459
+0.66%
$45,058 $1,415
Jun 15, 9 AM $0.000046
+7.93%
$45,175 $1,322
Jun 15, 8 AM $0.0000425
+0.26%
$41,797 $586
Jun 15, 7 AM $0.0000425
-0.01%
$41,725 $586
Jun 15, 6 AM $0.0000424
+0.38%
$41,698 $615
Jun 15, 5 AM $0.0000422
-0.22%
$41,487 $615
Jun 15, 4 AM $0.0000424
-0.02%
$41,641 $617
Jun 15, 3 AM $0.0000423
-0.23%
$41,591 $618
Jun 15, 2 AM $0.0000422
+0.20%
$41,468 $613
Jun 15, 1 AM $0.000042
-0.49%
$41,292 $614
Jun 15, 12 AM $0.0000423
+0.91%
$41,572 $610
Jun 14, 11 PM $0.0000418
+0.15%
$41,046 $604
Jun 14, 10 PM $0.0000415
+0.00%
$40,799 $615
Jun 14, 5 PM $0.0000425
+0.00%
$41,730 $136
Jun 14, 2 PM $0.0000422
+0.00%
$41,462 $142
Jun 12, 12 PM $0.0000426
+0.01%
$41,897 $178
Jun 12, 11 AM $0.0000427
+0.00%
$41,923 $732
Jun 12, 10 AM $0.0000429
-0.19%
$42,112 $737
Jun 12, 9 AM $0.0000427
+0.01%
$41,935 $938
Jun 12, 8 AM $0.0000427
+0.44%
$41,927 $934
Jun 12, 7 AM $0.0000425
+0.41%
$41,764 $931
Jun 12, 6 AM $0.0000428
+0.08%
$42,042 $939
Jun 12, 5 AM $0.0000429
-0.27%
$42,136 $944
Jun 12, 4 AM $0.0000429
+0.48%
$42,135 $936
Jun 12, 3 AM $0.0000427
-0.15%
$41,988 $939
Jun 12, 2 AM $0.0000426
+0.37%
$41,849 $930
Jun 12, 1 AM $0.0000426
-0.39%
$41,816 $938
Jun 12, 12 AM $0.0000427
+0.11%
$41,949 $937
Jun 11, 11 PM $0.0000426
-0.29%
$41,821 $939
Jun 11, 10 PM $0.0000428
+0.09%
$42,006 $940
Jun 11, 9 PM $0.0000428
+0.95%
$42,011 $933
Jun 11, 8 PM $0.0000429
-0.17%
$42,136 $946
Jun 11, 7 PM $0.0000427
-0.18%
$41,972 $942
Jun 11, 6 PM $0.0000426
+0.55%
$41,886 $932
Jun 11, 5 PM $0.0000419
-0.36%
$41,155 $924
Jun 11, 4 PM $0.000042
-0.20%
$41,310 $924
Jun 11, 3 PM $0.0000418
+0.00%
$41,106 $910
Jun 11, 12 AM $0.0000393
+0.00%
$38,652 $546
Jun 10, 11 PM $0.0000391
-0.21%
$38,418 $548