Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000616
-0.25%
$ 60,568 $ 1,532
Mar 31, 6 AM $ 0.0000619
-0.35%
$ 60,860 $ 1,541
Mar 31, 5 AM $ 0.000062
-0.17%
$ 60,972 $ 1,541
Mar 31, 4 AM $ 0.0000622
+0.14%
$ 61,122 $ 1,540
Mar 31, 3 AM $ 0.0000624
-5.80%
$ 61,292 $ 1,641
Mar 31, 2 AM $ 0.0000661
-0.22%
$ 64,946 $ 1,032
Mar 31, 1 AM $ 0.0000657
+0.69%
$ 64,593 $ 1,023
Mar 31, 12 AM $ 0.0000652
-0.12%
$ 64,101 $ 1,022
Mar 30, 11 PM $ 0.0000652
-0.40%
$ 64,068 $ 1,026
Mar 30, 10 PM $ 0.0000654
-0.66%
$ 64,267 $ 1,106
Mar 30, 1 AM $ 0.000067
+0.69%
$ 65,811 $ 320
Mar 30, 12 AM $ 0.000066
+0.06%
$ 64,888 $ 798
Mar 29, 11 PM $ 0.0000664
+0.92%
$ 65,225 $ 793
Mar 29, 10 PM $ 0.0000663
-0.74%
$ 65,146 $ 800
Mar 29, 9 PM $ 0.0000666
-0.09%
$ 65,456 $ 1,097
Mar 29, 8 PM $ 0.0000665
+0.13%
$ 65,355 $ 1,093
Mar 29, 7 PM $ 0.0000665
-0.01%
$ 65,364 $ 1,102
Mar 29, 6 PM $ 0.0000664
+0.15%
$ 65,262 $ 3,472
Mar 29, 5 PM $ 0.0000662
+0.05%
$ 65,084 $ 3,466
Mar 29, 4 PM $ 0.0000663
+0.28%
$ 65,173 $ 3,672
Mar 29, 3 PM $ 0.000066
-0.04%
$ 64,873 $ 3,471
Mar 29, 2 PM $ 0.0000662
+0.14%
$ 65,068 $ 3,476
Mar 29, 1 PM $ 0.0000661
-0.51%
$ 64,924 $ 3,492
Mar 29, 12 PM $ 0.0000665
-0.23%
$ 65,342 $ 3,529
Mar 29, 11 AM $ 0.0000665
+0.52%
$ 65,390 $ 3,505
Mar 29, 10 AM $ 0.0000663
-0.16%
$ 65,136 $ 3,515
Mar 29, 9 AM $ 0.000067
+0.22%
$ 65,875 $ 3,544
Mar 29, 8 AM $ 0.0000668
+0.41%
$ 65,598 $ 3,499
Mar 29, 7 AM $ 0.0000664
+0.38%
$ 65,301 $ 3,485
Mar 29, 6 AM $ 0.0000664
+0.18%
$ 65,291 $ 3,491
Mar 29, 5 AM $ 0.0000662
-0.33%
$ 65,103 $ 3,499
Mar 29, 4 AM $ 0.0000665
-0.06%
$ 65,382 $ 3,510
Mar 29, 3 AM $ 0.0000665
-0.04%
$ 65,305 $ 3,506
Mar 29, 2 AM $ 0.0000663
-0.04%
$ 65,203 $ 3,491
Mar 29, 1 AM $ 0.0000664
-4.10%
$ 65,242 $ 3,641
Mar 29, 12 AM $ 0.0000697
-0.09%
$ 68,516 $ 3,186
Mar 28, 11 PM $ 0.00007
-0.85%
$ 68,749 $ 3,197
Mar 28, 10 PM $ 0.0000681
-0.43%
$ 66,876 $ 3,026
Mar 26, 7 PM $ 0.0000574
+0.05%
$ 56,371 $ 812
Mar 26, 6 PM $ 0.0000577
-0.26%
$ 56,694 $ 914
Mar 26, 5 PM $ 0.0000582
-0.01%
$ 57,148 $ 8,254
Mar 26, 4 PM $ 0.0000586
+0.18%
$ 57,619 $ 8,309
Mar 26, 3 PM $ 0.0000582
-0.35%
$ 57,186 $ 8,226
Mar 26, 2 PM $ 0.0000588
+0.42%
$ 57,755 $ 8,246
Mar 26, 1 PM $ 0.0000588
+0.64%
$ 57,773 $ 8,231
Mar 26, 12 PM $ 0.000059
+0.09%
$ 57,948 $ 8,302
Mar 26, 11 AM $ 0.0000592
+0.37%
$ 58,170 $ 8,375
Mar 26, 10 AM $ 0.0000591
-0.42%
$ 58,033 $ 8,422
Mar 26, 9 AM $ 0.0000593
-0.26%
$ 58,266 $ 8,442
Mar 26, 8 AM $ 0.0000596
-0.13%
$ 58,590 $ 8,476