Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0000479
-0.37%
$47,086 $1,308
Jun 15, 8 PM $0.0000483
+0.21%
$47,450 $1,428
Jun 15, 7 PM $0.0000482
+0.04%
$47,375 $1,443
Jun 15, 6 PM $0.0000483
+0.34%
$47,428 $1,960
Jun 15, 5 PM $0.0000481
-0.48%
$47,236 $1,968
Jun 15, 4 PM $0.000048
+0.75%
$47,140 $1,940
Jun 15, 3 PM $0.0000474
+0.22%
$46,567 $1,923
Jun 15, 2 PM $0.0000483
-0.76%
$47,448 $1,979
Jun 15, 1 PM $0.0000481
+0.67%
$47,270 $1,719
Jun 15, 12 PM $0.0000478
-0.01%
$46,964 $1,717
Jun 15, 11 AM $0.0000474
+3.30%
$46,591 $1,648
Jun 15, 10 AM $0.0000459
+0.66%
$45,058 $1,415
Jun 15, 9 AM $0.000046
+7.93%
$45,175 $1,322
Jun 15, 8 AM $0.0000425
+0.26%
$41,797 $586
Jun 15, 7 AM $0.0000425
-0.01%
$41,725 $586
Jun 15, 6 AM $0.0000424
+0.38%
$41,698 $615
Jun 15, 5 AM $0.0000422
-0.22%
$41,487 $615
Jun 15, 4 AM $0.0000424
-0.02%
$41,641 $617
Jun 15, 3 AM $0.0000423
-0.23%
$41,591 $618
Jun 15, 2 AM $0.0000422
+0.20%
$41,468 $613
Jun 15, 1 AM $0.000042
-0.49%
$41,292 $614
Jun 15, 12 AM $0.0000423
+0.91%
$41,572 $610
Jun 14, 11 PM $0.0000418
+0.15%
$41,046 $604
Jun 14, 10 PM $0.0000415
+0.00%
$40,799 $615
Jun 14, 5 PM $0.0000425
+0.00%
$41,730 $136
Jun 14, 2 PM $0.0000422
+0.00%
$41,462 $142
Jun 12, 12 PM $0.0000426
+0.01%
$41,897 $178
Jun 12, 11 AM $0.0000427
+0.00%
$41,923 $732
Jun 12, 10 AM $0.0000429
-0.19%
$42,112 $737
Jun 12, 9 AM $0.0000427
+0.01%
$41,935 $938
Jun 12, 8 AM $0.0000427
+0.44%
$41,927 $934
Jun 12, 7 AM $0.0000425
+0.41%
$41,764 $931
Jun 12, 6 AM $0.0000428
+0.08%
$42,042 $939
Jun 12, 5 AM $0.0000429
-0.27%
$42,136 $944
Jun 12, 4 AM $0.0000429
+0.48%
$42,135 $936
Jun 12, 3 AM $0.0000427
-0.15%
$41,988 $939
Jun 12, 2 AM $0.0000426
+0.37%
$41,849 $930
Jun 12, 1 AM $0.0000426
-0.39%
$41,816 $938
Jun 12, 12 AM $0.0000427
+0.11%
$41,949 $937
Jun 11, 11 PM $0.0000426
-0.29%
$41,821 $939
Jun 11, 10 PM $0.0000428
+0.09%
$42,006 $940
Jun 11, 9 PM $0.0000428
+0.95%
$42,011 $933
Jun 11, 8 PM $0.0000429
-0.17%
$42,136 $946
Jun 11, 7 PM $0.0000427
-0.18%
$41,972 $942
Jun 11, 6 PM $0.0000426
+0.55%
$41,886 $932
Jun 11, 5 PM $0.0000419
-0.36%
$41,155 $924
Jun 11, 4 PM $0.000042
-0.20%
$41,310 $924
Jun 11, 3 PM $0.0000418
+0.00%
$41,106 $910
Jun 11, 12 AM $0.0000393
+0.00%
$38,652 $546
Jun 10, 11 PM $0.0000391
-0.21%
$38,418 $548