Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000424
-0.02%
$ 41,641 $ 617
Jun 15, 3 AM $ 0.0000423
-0.23%
$ 41,591 $ 618
Jun 15, 2 AM $ 0.0000422
+0.20%
$ 41,468 $ 613
Jun 15, 1 AM $ 0.000042
-0.49%
$ 41,292 $ 614
Jun 15, 12 AM $ 0.0000423
+0.91%
$ 41,572 $ 610
Jun 14, 11 PM $ 0.0000418
+0.15%
$ 41,046 $ 604
Jun 14, 10 PM $ 0.0000415
+0.00%
$ 40,799 $ 615
Jun 14, 5 PM $ 0.0000425
+0.00%
$ 41,730 $ 136
Jun 14, 2 PM $ 0.0000422
+0.00%
$ 41,462 $ 142
Jun 12, 12 PM $ 0.0000426
+0.01%
$ 41,897 $ 178
Jun 12, 11 AM $ 0.0000427
+0.00%
$ 41,923 $ 732
Jun 12, 10 AM $ 0.0000429
-0.19%
$ 42,112 $ 737
Jun 12, 9 AM $ 0.0000427
+0.01%
$ 41,935 $ 938
Jun 12, 8 AM $ 0.0000427
+0.44%
$ 41,927 $ 934
Jun 12, 7 AM $ 0.0000425
+0.41%
$ 41,764 $ 931
Jun 12, 6 AM $ 0.0000428
+0.08%
$ 42,042 $ 939
Jun 12, 5 AM $ 0.0000429
-0.27%
$ 42,136 $ 944
Jun 12, 4 AM $ 0.0000429
+0.48%
$ 42,135 $ 936
Jun 12, 3 AM $ 0.0000427
-0.15%
$ 41,988 $ 939
Jun 12, 2 AM $ 0.0000426
+0.37%
$ 41,849 $ 930
Jun 12, 1 AM $ 0.0000426
-0.39%
$ 41,816 $ 938
Jun 12, 12 AM $ 0.0000427
+0.11%
$ 41,949 $ 937
Jun 11, 11 PM $ 0.0000426
-0.29%
$ 41,821 $ 939
Jun 11, 10 PM $ 0.0000428
+0.09%
$ 42,006 $ 940
Jun 11, 9 PM $ 0.0000428
+0.95%
$ 42,011 $ 933
Jun 11, 8 PM $ 0.0000429
-0.17%
$ 42,136 $ 946
Jun 11, 7 PM $ 0.0000427
-0.18%
$ 41,972 $ 942
Jun 11, 6 PM $ 0.0000426
+0.55%
$ 41,886 $ 932
Jun 11, 5 PM $ 0.0000419
-0.36%
$ 41,155 $ 924
Jun 11, 4 PM $ 0.000042
-0.20%
$ 41,310 $ 924
Jun 11, 3 PM $ 0.0000418
+0.00%
$ 41,106 $ 910
Jun 11, 12 AM $ 0.0000393
+0.00%
$ 38,652 $ 546
Jun 10, 11 PM $ 0.0000391
-0.21%
$ 38,418 $ 548
Jun 10, 10 PM $ 0.000039
-0.68%
$ 38,343 $ 897
Jun 10, 9 PM $ 0.0000393
-0.73%
$ 38,616 $ 909
Jun 10, 8 PM $ 0.0000395
-0.79%
$ 38,775 $ 912
Jun 10, 7 PM $ 0.0000398
+0.34%
$ 39,100 $ 912
Jun 10, 6 PM $ 0.0000399
+0.32%
$ 39,207 $ 915
Jun 10, 5 PM $ 0.0000403
-0.31%
$ 39,643 $ 930
Jun 10, 4 PM $ 0.0000405
-0.38%
$ 39,769 $ 934
Jun 10, 3 PM $ 0.0000404
+0.16%
$ 39,673 $ 926
Jun 10, 2 PM $ 0.0000404
-0.22%
$ 39,706 $ 931
Jun 10, 1 PM $ 0.0000398
-0.20%
$ 39,103 $ 918
Jun 10, 12 PM $ 0.0000396
+0.23%
$ 38,863 $ 948
Jun 10, 11 AM $ 0.0000398
-0.43%
$ 39,141 $ 960
Jun 10, 10 AM $ 0.0000404
-0.29%
$ 39,651 $ 905
Jun 10, 9 AM $ 0.0000405
+0.01%
$ 39,757 $ 906
Jun 10, 8 AM $ 0.0000406
-1.28%
$ 39,863 $ 985
Jun 10, 7 AM $ 0.0000409
+0.31%
$ 40,217 $ 977
Jun 10, 6 AM $ 0.0000407
-0.18%
$ 39,975 $ 977