Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.000376
+2.24%
$367,831 $19,626
Aug 20, 2025 $0.000365
+1.85%
$360,040 $17,136
Aug 19, 2025 $0.000453
-3.67%
$445,135 $5,572
Aug 18, 2025 $0.000479
-10.97%
$471,163 $9,231
Aug 17, 2025 $0.000572
+3.59%
$561,653 $6,716
Aug 16, 2025 $0.000552
+8.03%
$542,185 $13,546
Aug 15, 2025 $0.000511
+0.09%
$501,866 $4,953
Aug 14, 2025 $0.000512
+4.87%
$503,343 $10,619
Aug 13, 2025 $0.000488
-16.69%
$479,965 $40,532
Aug 12, 2025 $0.000366
+2.21%
$359,403 $32,659
Aug 11, 2025 $0.000358
-24.05%
$351,643 $31,103
Aug 10, 2025 $0.000471
+25.09%
$462,972 $63,233
Aug 9, 2025 $0.000375
+5.42%
$368,098 $30,252
Aug 8, 2025 $0.00031
+15.35%
$304,814 $11,457
Aug 7, 2025 $0.000267
-12.07%
$262,487 $23,298
Aug 6, 2025 $0.000321
-4.42%
$315,466 $9,304
Aug 5, 2025 $0.000336
-0.14%
$330,259 $18,438
Aug 4, 2025 $0.000337
+0.00%
$330,729 $25,523
Jul 28, 2025 $0.000272
-1.10%
$-- $1,956
Jul 27, 2025 $0.000275
+9.50%
$270,475 $4,142
Jul 26, 2025 $0.000251
+2.48%
$247,006 $14,679
Jul 25, 2025 $0.000231
-9.02%
$226,973 $5,525
Jul 24, 2025 $0.000254
+1.59%
$249,462 $15,807
Jul 23, 2025 $0.000245
-26.65%
$240,790 $11,613
Jul 22, 2025 $0.000334
-13.38%
$328,288 $18,483
Jul 21, 2025 $0.000386
+6.95%
$379,006 $14,295
Jul 20, 2025 $0.000361
-24.35%
$354,375 $127,316
Jul 14, 2025 $0.000195
+0.00%
$-- $2,391
Jul 11, 2025 $0.000199
+4.58%
$-- $5,004
Jul 9, 2025 $0.000167
+0.00%
$163,957 $2,308
Jul 7, 2025 $0.000168
+0.00%
$-- $3,419
Jul 5, 2025 $0.000173
-1.21%
$170,412 $2,424
Jul 4, 2025 $0.000176
-1.91%
$172,504 $9,280
Jul 3, 2025 $0.000203
-11.40%
$199,875 $22,803
Jul 2, 2025 $0.000192
+8.86%
$188,473 $10,035
Jun 25, 2025 $0.000179
+0.95%
$-- $3,629
Jun 24, 2025 $0.000177
+3.09%
$173,763 $11,701
Jun 23, 2025 $0.000179
+12.24%
$175,696 $3,665
Jun 22, 2025 $0.000159
-6.38%
$156,535 $797
Jun 15, 2025 $0.000196
+2.17%
$-- $5,790
Jun 14, 2025 $0.000194
-6.74%
$190,550 $27,563
Jun 13, 2025 $0.000207
+16.44%
$203,272 $16,170
Jun 12, 2025 $0.000178
-2.77%
$174,565 $42,019
Jun 4, 2025 $0.000141
+0.00%
$138,613 $0.01
Jun 3, 2025 $0.000164
-3.16%
$161,456 $0
Jun 2, 2025 $0.00017
-8.62%
$166,724 $0
Jun 1, 2025 $0.000207
-10.05%
$203,231 $0
May 31, 2025 $0.00023
-19.91%
$225,939 $0
May 30, 2025 $0.000287
-9.76%
$282,090 $0.1
May 29, 2025 $0.000318
-15.20%
$312,608 $0.001