Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000453
-3.67%
$ 445,135 $ 5,572
Aug 18, 2025 $ 0.000479
-10.97%
$ 471,163 $ 9,231
Aug 17, 2025 $ 0.000572
+3.59%
$ 561,653 $ 6,716
Aug 16, 2025 $ 0.000552
+8.03%
$ 542,185 $ 13,546
Aug 15, 2025 $ 0.000511
+0.09%
$ 501,866 $ 4,953
Aug 14, 2025 $ 0.000512
+4.87%
$ 503,343 $ 10,619
Aug 13, 2025 $ 0.000488
-16.69%
$ 479,965 $ 40,532
Aug 12, 2025 $ 0.000366
+2.21%
$ 359,403 $ 32,659
Aug 11, 2025 $ 0.000358
-24.05%
$ 351,643 $ 31,103
Aug 10, 2025 $ 0.000471
+25.09%
$ 462,972 $ 63,233
Aug 9, 2025 $ 0.000375
+5.42%
$ 368,098 $ 30,252
Aug 8, 2025 $ 0.00031
+15.35%
$ 304,814 $ 11,457
Aug 7, 2025 $ 0.000267
-12.07%
$ 262,487 $ 23,298
Aug 6, 2025 $ 0.000321
-4.42%
$ 315,466 $ 9,304
Aug 5, 2025 $ 0.000336
-0.14%
$ 330,259 $ 18,438
Aug 4, 2025 $ 0.000337
+0.00%
$ 330,729 $ 25,523
Jul 28, 2025 $ 0.000272
-1.10%
$ -- $ 1,956
Jul 27, 2025 $ 0.000275
+9.50%
$ 270,475 $ 4,142
Jul 26, 2025 $ 0.000251
+2.48%
$ 247,006 $ 14,679
Jul 25, 2025 $ 0.000231
-9.02%
$ 226,973 $ 5,525
Jul 24, 2025 $ 0.000254
+1.59%
$ 249,462 $ 15,807
Jul 23, 2025 $ 0.000245
-26.65%
$ 240,790 $ 11,613
Jul 22, 2025 $ 0.000334
-13.38%
$ 328,288 $ 18,483
Jul 21, 2025 $ 0.000386
+6.95%
$ 379,006 $ 14,295
Jul 20, 2025 $ 0.000361
-24.35%
$ 354,375 $ 127,316
Jul 14, 2025 $ 0.000195
+0.00%
$ -- $ 2,391
Jul 11, 2025 $ 0.000199
+4.58%
$ -- $ 5,004
Jul 9, 2025 $ 0.000167
+0.00%
$ 163,957 $ 2,308
Jul 7, 2025 $ 0.000168
+0.00%
$ -- $ 3,419
Jul 5, 2025 $ 0.000173
-1.21%
$ 170,412 $ 2,424
Jul 4, 2025 $ 0.000176
-1.91%
$ 172,504 $ 9,280
Jul 3, 2025 $ 0.000203
-11.40%
$ 199,875 $ 22,803
Jul 2, 2025 $ 0.000192
+8.86%
$ 188,473 $ 10,035
Jun 25, 2025 $ 0.000179
+0.95%
$ -- $ 3,629
Jun 24, 2025 $ 0.000177
+3.09%
$ 173,763 $ 11,701
Jun 23, 2025 $ 0.000179
+12.24%
$ 175,696 $ 3,665
Jun 22, 2025 $ 0.000159
-6.38%
$ 156,535 $ 797
Jun 15, 2025 $ 0.000196
+2.17%
$ -- $ 5,790
Jun 14, 2025 $ 0.000194
-6.74%
$ 190,550 $ 27,563
Jun 13, 2025 $ 0.000207
+16.44%
$ 203,272 $ 16,170
Jun 12, 2025 $ 0.000178
-2.77%
$ 174,565 $ 42,019
Jun 4, 2025 $ 0.000141
+0.00%
$ 138,613 $ 0.01
Jun 3, 2025 $ 0.000164
-3.16%
$ 161,456 $ 0
Jun 2, 2025 $ 0.00017
-8.62%
$ 166,724 $ 0
Jun 1, 2025 $ 0.000207
-10.05%
$ 203,231 $ 0
May 31, 2025 $ 0.00023
-19.91%
$ 225,939 $ 0
May 30, 2025 $ 0.000287
-9.76%
$ 282,090 $ 0.1
May 29, 2025 $ 0.000318
-15.20%
$ 312,608 $ 0.001
May 28, 2025 $ 0.000238
+29.63%
$ 233,529 $ 0.001
May 27, 2025 $ 0.000183
+0.00%
$ 180,150 $ 0.001