Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000376
+2.24%
$367,831 $19,626
Aug 20, 2025 $0.000365
+1.85%
$360,040 $17,136
Aug 19, 2025 $0.000453
-3.67%
$445,135 $5,572
Aug 18, 2025 $0.000479
-10.97%
$471,163 $9,231
Aug 17, 2025 $0.000572
+3.59%
$561,653 $6,716
Aug 16, 2025 $0.000552
+8.03%
$542,185 $13,546
Aug 15, 2025 $0.000511
+0.09%
$501,866 $4,953
Aug 14, 2025 $0.000512
+4.87%
$503,343 $10,619
Aug 13, 2025 $0.000488
-16.69%
$479,965 $40,532
Aug 12, 2025 $0.000366
+2.21%
$359,403 $32,659
Aug 11, 2025 $0.000358
-24.05%
$351,643 $31,103
Aug 10, 2025 $0.000471
+25.09%
$462,972 $63,233
Aug 9, 2025 $0.000375
+5.42%
$368,098 $30,252
Aug 8, 2025 $0.00031
+15.35%
$304,814 $11,457
Aug 7, 2025 $0.000267
-12.07%
$262,487 $23,298
Aug 6, 2025 $0.000321
-4.42%
$315,466 $9,304
Aug 5, 2025 $0.000336
-0.14%
$330,259 $18,438
Aug 4, 2025 $0.000337
+0.00%
$330,729 $25,523
Jul 28, 2025 $0.000272
-1.10%
$-- $1,956
Jul 27, 2025 $0.000275
+9.50%
$270,475 $4,142
Jul 26, 2025 $0.000251
+2.48%
$247,006 $14,679
Jul 25, 2025 $0.000231
-9.02%
$226,973 $5,525
Jul 24, 2025 $0.000254
+1.59%
$249,462 $15,807
Jul 23, 2025 $0.000245
-26.65%
$240,790 $11,613
Jul 22, 2025 $0.000334
-13.38%
$328,288 $18,483
Jul 21, 2025 $0.000386
+6.95%
$379,006 $14,295
Jul 20, 2025 $0.000361
-24.35%
$354,375 $127,316
Jul 14, 2025 $0.000195
+0.00%
$-- $2,391
Jul 11, 2025 $0.000199
+4.58%
$-- $5,004
Jul 9, 2025 $0.000167
+0.00%
$163,957 $2,308
Jul 7, 2025 $0.000168
+0.00%
$-- $3,419
Jul 5, 2025 $0.000173
-1.21%
$170,412 $2,424
Jul 4, 2025 $0.000176
-1.91%
$172,504 $9,280
Jul 3, 2025 $0.000203
-11.40%
$199,875 $22,803
Jul 2, 2025 $0.000192
+8.86%
$188,473 $10,035
Jun 25, 2025 $0.000179
+0.95%
$-- $3,629
Jun 24, 2025 $0.000177
+3.09%
$173,763 $11,701
Jun 23, 2025 $0.000179
+12.24%
$175,696 $3,665
Jun 22, 2025 $0.000159
-6.38%
$156,535 $797
Jun 15, 2025 $0.000196
+2.17%
$-- $5,790
Jun 14, 2025 $0.000194
-6.74%
$190,550 $27,563
Jun 13, 2025 $0.000207
+16.44%
$203,272 $16,170
Jun 12, 2025 $0.000178
-2.77%
$174,565 $42,019
Jun 4, 2025 $0.000141
+0.00%
$138,613 $0.01
Jun 3, 2025 $0.000164
-3.16%
$161,456 $0
Jun 2, 2025 $0.00017
-8.62%
$166,724 $0
Jun 1, 2025 $0.000207
-10.05%
$203,231 $0
May 31, 2025 $0.00023
-19.91%
$225,939 $0
May 30, 2025 $0.000287
-9.76%
$282,090 $0.1
May 29, 2025 $0.000318
-15.20%
$312,608 $0.001