Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.000039
-0.68%
$38,343 $897
Jun 10, 9 PM $0.0000393
-0.73%
$38,616 $909
Jun 10, 8 PM $0.0000395
-0.79%
$38,775 $912
Jun 10, 7 PM $0.0000398
+0.34%
$39,100 $912
Jun 10, 6 PM $0.0000399
+0.32%
$39,207 $915
Jun 10, 5 PM $0.0000403
-0.31%
$39,643 $930
Jun 10, 4 PM $0.0000405
-0.38%
$39,769 $934
Jun 10, 3 PM $0.0000404
+0.16%
$39,673 $926
Jun 10, 2 PM $0.0000404
-0.22%
$39,706 $931
Jun 10, 1 PM $0.0000398
-0.20%
$39,103 $918
Jun 10, 12 PM $0.0000396
+0.23%
$38,863 $948
Jun 10, 11 AM $0.0000398
-0.43%
$39,141 $960
Jun 10, 10 AM $0.0000404
-0.29%
$39,651 $905
Jun 10, 9 AM $0.0000405
+0.01%
$39,757 $906
Jun 10, 8 AM $0.0000406
-1.28%
$39,863 $985
Jun 10, 7 AM $0.0000409
+0.31%
$40,217 $977
Jun 10, 6 AM $0.0000407
-0.18%
$39,975 $977
Jun 10, 5 AM $0.0000408
-0.25%
$40,045 $1,104
Jun 10, 4 AM $0.000041
-0.17%
$40,286 $1,111
Jun 10, 3 AM $0.0000411
+0.33%
$40,353 $1,108
Jun 10, 2 AM $0.0000431
-2.16%
$42,360 $906
Jun 7, 6 PM $0.0000398
-0.21%
$39,151 $48
Jun 7, 5 PM $0.0000398
+0.24%
$39,136 $894
Jun 7, 4 PM $0.0000395
-0.20%
$38,843 $892
Jun 7, 3 PM $0.0000394
-0.82%
$38,738 $897
Jun 7, 2 PM $0.0000395
+0.47%
$38,825 $906
Jun 7, 1 PM $0.0000393
+0.20%
$38,594 $901
Jun 7, 12 PM $0.0000397
-0.13%
$39,017 $914
Jun 7, 11 AM $0.0000396
-0.24%
$38,885 $912
Jun 7, 10 AM $0.0000397
+0.05%
$38,979 $913
Jun 7, 9 AM $0.0000401
+1.31%
$39,411 $913
Jun 7, 8 AM $0.0000393
-0.57%
$38,622 $909
Jun 7, 7 AM $0.0000395
-0.07%
$38,794 $909
Jun 7, 6 AM $0.0000391
-0.26%
$38,411 $902
Jun 7, 5 AM $0.000039
+0.34%
$38,317 $895
Jun 7, 4 AM $0.0000388
-0.26%
$38,121 $916
Jun 7, 3 AM $0.0000388
+0.57%
$38,075 $911
Jun 7, 2 AM $0.0000388
-0.12%
$38,131 $919
Jun 7, 1 AM $0.0000381
-0.14%
$37,448 $904
Jun 7, 12 AM $0.0000381
+0.27%
$37,434 $898
Jun 6, 11 PM $0.000038
+0.39%
$37,299 $897
Jun 6, 10 PM $0.0000378
+0.00%
$37,148 $847
Jun 6, 7 AM $0.0000341
+0.00%
$33,475 $437
Jun 6, 6 AM $0.0000339
+1.18%
$33,284 $432
Jun 6, 5 AM $0.0000329
-0.85%
$32,319 $1,001
Jun 6, 4 AM $0.0000339
-0.85%
$33,263 $1,014
Jun 6, 3 AM $0.0000343
-0.78%
$33,714 $1,023
Jun 6, 2 AM $0.0000346
-1.01%
$33,988 $1,034
Jun 6, 1 AM $0.000035
+0.32%
$34,364 $1,031
Jun 6, 12 AM $0.0000346
+0.75%
$34,029 $1,017