Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000408
-0.25%
$ 40,045 $ 1,104
Jun 10, 4 AM $ 0.000041
-0.17%
$ 40,286 $ 1,111
Jun 10, 3 AM $ 0.0000411
+0.33%
$ 40,353 $ 1,108
Jun 10, 2 AM $ 0.0000431
-2.16%
$ 42,360 $ 906
Jun 7, 6 PM $ 0.0000398
-0.21%
$ 39,151 $ 48
Jun 7, 5 PM $ 0.0000398
+0.24%
$ 39,136 $ 894
Jun 7, 4 PM $ 0.0000395
-0.20%
$ 38,843 $ 892
Jun 7, 3 PM $ 0.0000394
-0.82%
$ 38,738 $ 897
Jun 7, 2 PM $ 0.0000395
+0.47%
$ 38,825 $ 906
Jun 7, 1 PM $ 0.0000393
+0.20%
$ 38,594 $ 901
Jun 7, 12 PM $ 0.0000397
-0.13%
$ 39,017 $ 914
Jun 7, 11 AM $ 0.0000396
-0.24%
$ 38,885 $ 912
Jun 7, 10 AM $ 0.0000397
+0.05%
$ 38,979 $ 913
Jun 7, 9 AM $ 0.0000401
+1.31%
$ 39,411 $ 913
Jun 7, 8 AM $ 0.0000393
-0.57%
$ 38,622 $ 909
Jun 7, 7 AM $ 0.0000395
-0.07%
$ 38,794 $ 909
Jun 7, 6 AM $ 0.0000391
-0.26%
$ 38,411 $ 902
Jun 7, 5 AM $ 0.000039
+0.34%
$ 38,317 $ 895
Jun 7, 4 AM $ 0.0000388
-0.26%
$ 38,121 $ 916
Jun 7, 3 AM $ 0.0000388
+0.57%
$ 38,075 $ 911
Jun 7, 2 AM $ 0.0000388
-0.12%
$ 38,131 $ 919
Jun 7, 1 AM $ 0.0000381
-0.14%
$ 37,448 $ 904
Jun 7, 12 AM $ 0.0000381
+0.27%
$ 37,434 $ 898
Jun 6, 11 PM $ 0.000038
+0.39%
$ 37,299 $ 897
Jun 6, 10 PM $ 0.0000378
+0.00%
$ 37,148 $ 847
Jun 6, 7 AM $ 0.0000341
+0.00%
$ 33,475 $ 437
Jun 6, 6 AM $ 0.0000339
+1.18%
$ 33,284 $ 432
Jun 6, 5 AM $ 0.0000329
-0.85%
$ 32,319 $ 1,001
Jun 6, 4 AM $ 0.0000339
-0.85%
$ 33,263 $ 1,014
Jun 6, 3 AM $ 0.0000343
-0.78%
$ 33,714 $ 1,023
Jun 6, 2 AM $ 0.0000346
-1.01%
$ 33,988 $ 1,034
Jun 6, 1 AM $ 0.000035
+0.32%
$ 34,364 $ 1,031
Jun 6, 12 AM $ 0.0000346
+0.75%
$ 34,029 $ 1,017
Jun 5, 11 PM $ 0.0000351
+0.63%
$ 34,483 $ 1,030
Jun 5, 10 PM $ 0.0000347
-1.08%
$ 34,136 $ 1,035
Jun 5, 9 PM $ 0.0000349
+0.51%
$ 34,302 $ 1,023
Jun 5, 8 PM $ 0.0000341
+1.27%
$ 33,491 $ 1,333
Jun 5, 7 PM $ 0.0000338
-2.36%
$ 33,227 $ 1,373
Jun 5, 6 PM $ 0.0000354
-5.64%
$ 34,763 $ 1,479
Jun 5, 5 PM $ 0.0000377
+1.46%
$ 37,030 $ 1,077
Jun 5, 4 PM $ 0.0000371
-0.04%
$ 36,420 $ 1,073
Jun 5, 3 PM $ 0.0000375
-0.34%
$ 36,818 $ 1,083
Jun 5, 2 PM $ 0.000037
-3.02%
$ 36,380 $ 1,099
Jun 5, 1 PM $ 0.000038
+0.41%
$ 37,294 $ 1,162
Jun 5, 12 PM $ 0.0000381
+0.57%
$ 37,414 $ 1,164
Jun 5, 11 AM $ 0.0000378
-0.50%
$ 37,174 $ 1,170
Jun 5, 10 AM $ 0.0000381
+0.35%
$ 37,444 $ 1,169
Jun 5, 9 AM $ 0.0000378
+0.00%
$ 37,123 $ 1,275
Jun 3, 6 PM $ 0.0000488
+0.00%
$ 47,992 $ 48
Jun 2, 6 AM $ 0.0000541
+0.00%
$ 53,132 $ 156