Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000039
-0.68%
$38,343 $897
Jun 10, 9 PM $0.0000393
-0.73%
$38,616 $909
Jun 10, 8 PM $0.0000395
-0.79%
$38,775 $912
Jun 10, 7 PM $0.0000398
+0.34%
$39,100 $912
Jun 10, 6 PM $0.0000399
+0.32%
$39,207 $915
Jun 10, 5 PM $0.0000403
-0.31%
$39,643 $930
Jun 10, 4 PM $0.0000405
-0.38%
$39,769 $934
Jun 10, 3 PM $0.0000404
+0.16%
$39,673 $926
Jun 10, 2 PM $0.0000404
-0.22%
$39,706 $931
Jun 10, 1 PM $0.0000398
-0.20%
$39,103 $918
Jun 10, 12 PM $0.0000396
+0.23%
$38,863 $948
Jun 10, 11 AM $0.0000398
-0.43%
$39,141 $960
Jun 10, 10 AM $0.0000404
-0.29%
$39,651 $905
Jun 10, 9 AM $0.0000405
+0.01%
$39,757 $906
Jun 10, 8 AM $0.0000406
-1.28%
$39,863 $985
Jun 10, 7 AM $0.0000409
+0.31%
$40,217 $977
Jun 10, 6 AM $0.0000407
-0.18%
$39,975 $977
Jun 10, 5 AM $0.0000408
-0.25%
$40,045 $1,104
Jun 10, 4 AM $0.000041
-0.17%
$40,286 $1,111
Jun 10, 3 AM $0.0000411
+0.33%
$40,353 $1,108
Jun 10, 2 AM $0.0000431
-2.16%
$42,360 $906
Jun 7, 6 PM $0.0000398
-0.21%
$39,151 $48
Jun 7, 5 PM $0.0000398
+0.24%
$39,136 $894
Jun 7, 4 PM $0.0000395
-0.20%
$38,843 $892
Jun 7, 3 PM $0.0000394
-0.82%
$38,738 $897
Jun 7, 2 PM $0.0000395
+0.47%
$38,825 $906
Jun 7, 1 PM $0.0000393
+0.20%
$38,594 $901
Jun 7, 12 PM $0.0000397
-0.13%
$39,017 $914
Jun 7, 11 AM $0.0000396
-0.24%
$38,885 $912
Jun 7, 10 AM $0.0000397
+0.05%
$38,979 $913
Jun 7, 9 AM $0.0000401
+1.31%
$39,411 $913
Jun 7, 8 AM $0.0000393
-0.57%
$38,622 $909
Jun 7, 7 AM $0.0000395
-0.07%
$38,794 $909
Jun 7, 6 AM $0.0000391
-0.26%
$38,411 $902
Jun 7, 5 AM $0.000039
+0.34%
$38,317 $895
Jun 7, 4 AM $0.0000388
-0.26%
$38,121 $916
Jun 7, 3 AM $0.0000388
+0.57%
$38,075 $911
Jun 7, 2 AM $0.0000388
-0.12%
$38,131 $919
Jun 7, 1 AM $0.0000381
-0.14%
$37,448 $904
Jun 7, 12 AM $0.0000381
+0.27%
$37,434 $898
Jun 6, 11 PM $0.000038
+0.39%
$37,299 $897
Jun 6, 10 PM $0.0000378
+0.00%
$37,148 $847
Jun 6, 7 AM $0.0000341
+0.00%
$33,475 $437
Jun 6, 6 AM $0.0000339
+1.18%
$33,284 $432
Jun 6, 5 AM $0.0000329
-0.85%
$32,319 $1,001
Jun 6, 4 AM $0.0000339
-0.85%
$33,263 $1,014
Jun 6, 3 AM $0.0000343
-0.78%
$33,714 $1,023
Jun 6, 2 AM $0.0000346
-1.01%
$33,988 $1,034
Jun 6, 1 AM $0.000035
+0.32%
$34,364 $1,031
Jun 6, 12 AM $0.0000346
+0.75%
$34,029 $1,017