Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000597
-0.18%
$ 58,658 $ 8,485
Mar 26, 6 AM $ 0.0000597
-0.93%
$ 58,690 $ 8,553
Mar 26, 5 AM $ 0.0000603
-0.87%
$ 59,267 $ 8,630
Mar 26, 4 AM $ 0.000061
+0.23%
$ 59,963 $ 8,639
Mar 26, 3 AM $ 0.0000608
-0.34%
$ 59,759 $ 8,660
Mar 26, 2 AM $ 0.0000607
+0.10%
$ 59,655 $ 8,608
Mar 26, 1 AM $ 0.0000606
-0.04%
$ 59,549 $ 8,480
Mar 26, 12 AM $ 0.0000604
+0.31%
$ 59,378 $ 8,427
Mar 25, 11 PM $ 0.0000601
-0.67%
$ 59,061 $ 8,464
Mar 25, 10 PM $ 0.0000602
-4.58%
$ 59,130 $ 8,819
Mar 25, 9 PM $ 0.0000619
+0.00%
$ 60,821 $ 9,207
Mar 23, 2 PM $ 0.0000555
+0.00%
$ 54,520 $ 645
Mar 20, 9 PM $ 0.0000528
+0.00%
$ 51,879 $ 531
Mar 20, 8 PM $ 0.0000532
+0.10%
$ 52,295 $ 530
Mar 20, 7 PM $ 0.0000529
+0.26%
$ 51,964 $ 3,631
Mar 20, 6 PM $ 0.000053
+0.63%
$ 52,073 $ 3,624
Mar 20, 5 PM $ 0.000053
+0.13%
$ 52,101 $ 3,598
Mar 20, 4 PM $ 0.000053
-0.18%
$ 52,096 $ 3,609
Mar 20, 3 PM $ 0.000053
-0.42%
$ 52,057 $ 3,644
Mar 20, 2 PM $ 0.000053
-0.30%
$ 52,046 $ 3,639
Mar 20, 1 PM $ 0.0000532
+0.09%
$ 52,258 $ 3,640
Mar 20, 12 PM $ 0.0000533
+0.42%
$ 52,396 $ 3,640
Mar 20, 11 AM $ 0.0000531
+0.16%
$ 52,136 $ 3,632
Mar 20, 10 AM $ 0.0000529
-0.28%
$ 51,971 $ 3,634
Mar 20, 9 AM $ 0.0000531
-0.20%
$ 52,195 $ 3,642
Mar 20, 8 AM $ 0.0000534
+0.15%
$ 52,462 $ 3,648
Mar 20, 7 AM $ 0.0000529
-0.47%
$ 52,023 $ 3,633
Mar 20, 6 AM $ 0.0000533
-0.10%
$ 52,333 $ 3,644
Mar 20, 5 AM $ 0.0000533
+0.54%
$ 52,355 $ 3,622
Mar 20, 4 AM $ 0.0000535
+0.21%
$ 52,528 $ 3,645
Mar 20, 3 AM $ 0.0000533
+0.05%
$ 52,331 $ 3,639
Mar 20, 2 AM $ 0.0000534
+2.33%
$ 52,487 $ 3,516
Mar 20, 1 AM $ 0.0000522
+0.21%
$ 51,289 $ 3,288
Mar 20, 12 AM $ 0.0000521
+0.00%
$ 51,205 $ 2,864
Mar 18, 1 PM $ 0.0000389
+0.00%
$ -- $ 29
Mar 16, 3 AM $ 0.0000394
+0.18%
$ 38,710 $ 1,121
Mar 16, 2 AM $ 0.0000396
+0.49%
$ 38,957 $ 1,191
Mar 16, 1 AM $ 0.0000396
+0.00%
$ 38,883 $ 1,257
Mar 16, 12 AM $ 0.0000398
+0.59%
$ 39,114 $ 1,308
Mar 15, 11 PM $ 0.0000398
+1.40%
$ 39,079 $ 1,316
Mar 15, 10 PM $ 0.0000386
+0.55%
$ 37,940 $ 1,286
Mar 15, 9 PM $ 0.000038
-0.17%
$ 37,353 $ 1,271
Mar 15, 8 PM $ 0.0000378
-0.05%
$ 37,179 $ 1,261
Mar 15, 7 PM $ 0.0000377
-0.75%
$ 37,086 $ 1,263
Mar 15, 6 PM $ 0.000038
+0.28%
$ 37,334 $ 1,259
Mar 15, 5 PM $ 0.0000378
-0.03%
$ 37,179 $ 1,241
Mar 15, 4 PM $ 0.0000379
+0.08%
$ 37,282 $ 1,244
Mar 15, 3 PM $ 0.0000379
+0.20%
$ 37,256 $ 1,244
Mar 15, 2 PM $ 0.0000379
+0.38%
$ 37,219 $ 1,245
Mar 15, 1 PM $ 0.0000379
-0.50%
$ 37,242 $ 1,256