Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0000351
+0.63%
$34,483 $1,030
Jun 5, 10 PM $0.0000347
-1.08%
$34,136 $1,035
Jun 5, 9 PM $0.0000349
+0.51%
$34,302 $1,023
Jun 5, 8 PM $0.0000341
+1.27%
$33,491 $1,333
Jun 5, 7 PM $0.0000338
-2.36%
$33,227 $1,373
Jun 5, 6 PM $0.0000354
-5.64%
$34,763 $1,479
Jun 5, 5 PM $0.0000377
+1.46%
$37,030 $1,077
Jun 5, 4 PM $0.0000371
-0.04%
$36,420 $1,073
Jun 5, 3 PM $0.0000375
-0.34%
$36,818 $1,083
Jun 5, 2 PM $0.000037
-3.02%
$36,380 $1,099
Jun 5, 1 PM $0.000038
+0.41%
$37,294 $1,162
Jun 5, 12 PM $0.0000381
+0.57%
$37,414 $1,164
Jun 5, 11 AM $0.0000378
-0.50%
$37,174 $1,170
Jun 5, 10 AM $0.0000381
+0.35%
$37,444 $1,169
Jun 5, 9 AM $0.0000378
+0.00%
$37,123 $1,275
Jun 3, 6 PM $0.0000488
+0.00%
$47,992 $48
Jun 2, 6 AM $0.0000541
+0.00%
$53,132 $156
Jun 2, 5 AM $0.0000541
-0.85%
$53,183 $157
Jun 2, 4 AM $0.0000543
-0.12%
$53,315 $1,045
Jun 2, 3 AM $0.0000544
+0.46%
$53,401 $1,041
Jun 2, 2 AM $0.0000539
-0.88%
$52,927 $1,045
Jun 2, 1 AM $0.0000543
-0.31%
$53,340 $1,050
Jun 2, 12 AM $0.0000545
-0.28%
$53,557 $1,056
Jun 1, 11 PM $0.0000546
+0.58%
$53,610 $1,048
Jun 1, 10 PM $0.000054
-0.43%
$53,079 $1,047
Jun 1, 9 PM $0.0000544
-0.24%
$53,418 $1,053
Jun 1, 8 PM $0.0000545
+0.06%
$53,539 $1,052
Jun 1, 7 PM $0.0000543
-0.46%
$53,312 $1,053
Jun 1, 6 PM $0.0000543
+0.05%
$53,336 $1,048
Jun 1, 5 PM $0.0000541
+1.73%
$53,131 $1,026
Jun 1, 4 PM $0.000053
-0.54%
$52,072 $923
Jun 1, 3 PM $0.0000532
+0.15%
$52,262 $921
Jun 1, 2 PM $0.0000532
-0.75%
$52,262 $929
Jun 1, 1 PM $0.0000538
-0.19%
$52,830 $930
Jun 1, 12 PM $0.0000538
-0.23%
$52,894 $931
Jun 1, 11 AM $0.0000539
+0.20%
$52,965 $945
Jun 1, 10 AM $0.0000539
-0.05%
$52,918 $946
Jun 1, 9 AM $0.0000539
-0.31%
$52,956 $950
Jun 1, 8 AM $0.0000541
+0.00%
$53,157 $962
May 30, 4 PM $0.0000622
+0.00%
$61,159 $177
May 30, 3 PM $0.0000622
+0.46%
$61,129 $539
May 30, 2 PM $0.0000618
+0.22%
$60,710 $1,282
May 30, 1 PM $0.0000618
+0.24%
$60,718 $1,283
May 30, 12 PM $0.0000617
-0.20%
$60,613 $1,287
May 30, 11 AM $0.0000617
-0.10%
$60,619 $1,286
May 30, 10 AM $0.0000617
-0.01%
$60,601 $1,285
May 30, 9 AM $0.0000616
-0.20%
$60,524 $1,286
May 30, 8 AM $0.000062
-0.02%
$60,911 $1,291
May 30, 7 AM $0.000062
-0.43%
$60,885 $1,296
May 30, 6 AM $0.0000621
-0.08%
$61,015 $1,294