Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000541
-0.85%
$ 53,183 $ 157
Jun 2, 4 AM $ 0.0000543
-0.12%
$ 53,315 $ 1,045
Jun 2, 3 AM $ 0.0000544
+0.46%
$ 53,401 $ 1,041
Jun 2, 2 AM $ 0.0000539
-0.88%
$ 52,927 $ 1,045
Jun 2, 1 AM $ 0.0000543
-0.31%
$ 53,340 $ 1,050
Jun 2, 12 AM $ 0.0000545
-0.28%
$ 53,557 $ 1,056
Jun 1, 11 PM $ 0.0000546
+0.58%
$ 53,610 $ 1,048
Jun 1, 10 PM $ 0.000054
-0.43%
$ 53,079 $ 1,047
Jun 1, 9 PM $ 0.0000544
-0.24%
$ 53,418 $ 1,053
Jun 1, 8 PM $ 0.0000545
+0.06%
$ 53,539 $ 1,052
Jun 1, 7 PM $ 0.0000543
-0.46%
$ 53,312 $ 1,053
Jun 1, 6 PM $ 0.0000543
+0.05%
$ 53,336 $ 1,048
Jun 1, 5 PM $ 0.0000541
+1.73%
$ 53,131 $ 1,026
Jun 1, 4 PM $ 0.000053
-0.54%
$ 52,072 $ 923
Jun 1, 3 PM $ 0.0000532
+0.15%
$ 52,262 $ 921
Jun 1, 2 PM $ 0.0000532
-0.75%
$ 52,262 $ 929
Jun 1, 1 PM $ 0.0000538
-0.19%
$ 52,830 $ 930
Jun 1, 12 PM $ 0.0000538
-0.23%
$ 52,894 $ 931
Jun 1, 11 AM $ 0.0000539
+0.20%
$ 52,965 $ 945
Jun 1, 10 AM $ 0.0000539
-0.05%
$ 52,918 $ 946
Jun 1, 9 AM $ 0.0000539
-0.31%
$ 52,956 $ 950
Jun 1, 8 AM $ 0.0000541
+0.00%
$ 53,157 $ 962
May 30, 4 PM $ 0.0000622
+0.00%
$ 61,159 $ 177
May 30, 3 PM $ 0.0000622
+0.46%
$ 61,129 $ 539
May 30, 2 PM $ 0.0000618
+0.22%
$ 60,710 $ 1,282
May 30, 1 PM $ 0.0000618
+0.24%
$ 60,718 $ 1,283
May 30, 12 PM $ 0.0000617
-0.20%
$ 60,613 $ 1,287
May 30, 11 AM $ 0.0000617
-0.10%
$ 60,619 $ 1,286
May 30, 10 AM $ 0.0000617
-0.01%
$ 60,601 $ 1,285
May 30, 9 AM $ 0.0000616
-0.20%
$ 60,524 $ 1,286
May 30, 8 AM $ 0.000062
-0.02%
$ 60,911 $ 1,291
May 30, 7 AM $ 0.000062
-0.43%
$ 60,885 $ 1,296
May 30, 6 AM $ 0.0000621
-0.08%
$ 61,015 $ 1,294
May 30, 5 AM $ 0.0000622
+0.68%
$ 61,063 $ 1,298
May 30, 4 AM $ 0.0000619
-0.27%
$ 60,786 $ 1,304
May 30, 3 AM $ 0.0000622
+0.17%
$ 61,106 $ 1,305
May 30, 2 AM $ 0.0000621
+0.24%
$ 61,033 $ 1,302
May 30, 1 AM $ 0.0000617
-0.34%
$ 60,605 $ 1,301
May 30, 12 AM $ 0.0000618
+0.17%
$ 60,712 $ 1,296
May 29, 11 PM $ 0.0000618
+0.16%
$ 60,712 $ 1,295
May 29, 10 PM $ 0.0000615
-0.24%
$ 60,442 $ 1,295
May 29, 9 PM $ 0.0000619
-0.02%
$ 60,846 $ 1,300
May 29, 8 PM $ 0.0000619
-0.06%
$ 60,817 $ 1,134
May 29, 7 PM $ 0.0000619
-0.65%
$ 60,780 $ 1,140
May 18, 10 PM $ 0.0000537
+0.20%
$ 52,789 $ 243
May 18, 9 PM $ 0.0000532
-0.55%
$ 52,312 $ 1,125
May 18, 8 PM $ 0.0000535
+0.51%
$ 52,543 $ 1,898
May 18, 7 PM $ 0.000053
+0.19%
$ 52,117 $ 1,888
May 18, 6 PM $ 0.000053
-0.32%
$ 52,077 $ 1,895
May 18, 5 PM $ 0.0000533
+0.32%
$ 52,408 $ 1,894