Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0000351
+0.63%
$34,483 $1,030
Jun 5, 10 PM $0.0000347
-1.08%
$34,136 $1,035
Jun 5, 9 PM $0.0000349
+0.51%
$34,302 $1,023
Jun 5, 8 PM $0.0000341
+1.27%
$33,491 $1,333
Jun 5, 7 PM $0.0000338
-2.36%
$33,227 $1,373
Jun 5, 6 PM $0.0000354
-5.64%
$34,763 $1,479
Jun 5, 5 PM $0.0000377
+1.46%
$37,030 $1,077
Jun 5, 4 PM $0.0000371
-0.04%
$36,420 $1,073
Jun 5, 3 PM $0.0000375
-0.34%
$36,818 $1,083
Jun 5, 2 PM $0.000037
-3.02%
$36,380 $1,099
Jun 5, 1 PM $0.000038
+0.41%
$37,294 $1,162
Jun 5, 12 PM $0.0000381
+0.57%
$37,414 $1,164
Jun 5, 11 AM $0.0000378
-0.50%
$37,174 $1,170
Jun 5, 10 AM $0.0000381
+0.35%
$37,444 $1,169
Jun 5, 9 AM $0.0000378
+0.00%
$37,123 $1,275
Jun 3, 6 PM $0.0000488
+0.00%
$47,992 $48
Jun 2, 6 AM $0.0000541
+0.00%
$53,132 $156
Jun 2, 5 AM $0.0000541
-0.85%
$53,183 $157
Jun 2, 4 AM $0.0000543
-0.12%
$53,315 $1,045
Jun 2, 3 AM $0.0000544
+0.46%
$53,401 $1,041
Jun 2, 2 AM $0.0000539
-0.88%
$52,927 $1,045
Jun 2, 1 AM $0.0000543
-0.31%
$53,340 $1,050
Jun 2, 12 AM $0.0000545
-0.28%
$53,557 $1,056
Jun 1, 11 PM $0.0000546
+0.58%
$53,610 $1,048
Jun 1, 10 PM $0.000054
-0.43%
$53,079 $1,047
Jun 1, 9 PM $0.0000544
-0.24%
$53,418 $1,053
Jun 1, 8 PM $0.0000545
+0.06%
$53,539 $1,052
Jun 1, 7 PM $0.0000543
-0.46%
$53,312 $1,053
Jun 1, 6 PM $0.0000543
+0.05%
$53,336 $1,048
Jun 1, 5 PM $0.0000541
+1.73%
$53,131 $1,026
Jun 1, 4 PM $0.000053
-0.54%
$52,072 $923
Jun 1, 3 PM $0.0000532
+0.15%
$52,262 $921
Jun 1, 2 PM $0.0000532
-0.75%
$52,262 $929
Jun 1, 1 PM $0.0000538
-0.19%
$52,830 $930
Jun 1, 12 PM $0.0000538
-0.23%
$52,894 $931
Jun 1, 11 AM $0.0000539
+0.20%
$52,965 $945
Jun 1, 10 AM $0.0000539
-0.05%
$52,918 $946
Jun 1, 9 AM $0.0000539
-0.31%
$52,956 $950
Jun 1, 8 AM $0.0000541
+0.00%
$53,157 $962
May 30, 4 PM $0.0000622
+0.00%
$61,159 $177
May 30, 3 PM $0.0000622
+0.46%
$61,129 $539
May 30, 2 PM $0.0000618
+0.22%
$60,710 $1,282
May 30, 1 PM $0.0000618
+0.24%
$60,718 $1,283
May 30, 12 PM $0.0000617
-0.20%
$60,613 $1,287
May 30, 11 AM $0.0000617
-0.10%
$60,619 $1,286
May 30, 10 AM $0.0000617
-0.01%
$60,601 $1,285
May 30, 9 AM $0.0000616
-0.20%
$60,524 $1,286
May 30, 8 AM $0.000062
-0.02%
$60,911 $1,291
May 30, 7 AM $0.000062
-0.43%
$60,885 $1,296
May 30, 6 AM $0.0000621
-0.08%
$61,015 $1,294