Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000138
+0.00%
$ 135,263 $ 1
Feb 14, 2025 $ 0.000112
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000112
+0.00%
$ 110,064 $ 1
Feb 12, 2025 $ 0.000253
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000253
-6.99%
$ 248,627 $ 3
Feb 8, 2025 $ 0.000254
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000254
-15.05%
$ 249,610 $ 0
Feb 6, 2025 $ 0.000299
+18.18%
$ 293,832 $ 33
Feb 5, 2025 $ 0.000286
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000286
-11.89%
$ 281,325 $ 2
Feb 3, 2025 $ 0.000325
-8.19%
$ 319,295 $ 4
Feb 2, 2025 $ 0.000354
-3.69%
$ 347,779 $ 2
Feb 1, 2025 $ 0.000367
+8.82%
$ 361,092 $ 2
Jan 31, 2025 $ 0.000412
+0.00%
$ 405,205 $ 1
Jan 30, 2025 $ 0.000412
+10.70%
$ 405,205 $ 2
Jan 29, 2025 $ 0.000372
+8.56%
$ 366,031 $ 0
Jan 28, 2025 $ 0.000288
+0.00%
$ 283,023 $ 4
Jan 27, 2025 $ 0.000288
-35.93%
$ 283,023 $ 35
Jan 26, 2025 $ 0.00045
+0.88%
$ 441,764 $ 4
Jan 25, 2025 $ 0.00049
-1.69%
$ 481,619 $ 37,778
Jan 24, 2025 $ 0.000568
+22.97%
$ 558,483 $ 51,008
Jan 23, 2025 $ 0.000462
-15.34%
$ 454,169 $ 1,388
Jan 21, 2025 $ 0.00067
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.00067
-45.17%
$ 658,421 $ 1
Jan 19, 2025 $ 0.00122
+87.71%
$ 1.2 million $ 106
Jan 18, 2025 $ 0.000458
+0.00%
$ 450,085 $ 1
Jan 17, 2025 $ 0.000458
+0.00%
$ 450,085 $ 1
Jan 14, 2025 $ 0.00064
+9.30%
$ -- $ 16,827
Jan 13, 2025 $ 0.000539
-2.98%
$ 530,003 $ 21,393
Jan 12, 2025 $ 0.000544
-6.91%
$ 534,427 $ 17,426
Jan 11, 2025 $ 0.000577
+57.35%
$ 567,386 $ 11,168
Jan 10, 2025 $ 0.000385
+0.26%
$ 378,572 $ 11,510
Jan 9, 2025 $ 0.000412
-24.16%
$ 405,335 $ 6,922
Jan 8, 2025 $ 0.00055
+20.09%
$ 540,492 $ 20,666
Jan 7, 2025 $ 0.000458
+0.00%
$ 450,085 $ 1
Jan 5, 2025 $ 0.000992
+0.00%
$ 974,856 $ 34
Jan 4, 2025 $ 0.000864
+0.00%
$ 849,068 $ 30
Dec 30, 2024 $ 0.000232
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.000232
+0.00%
$ 227,990 $ 1
Dec 28, 2024 $ 0.000489
+0.00%
$ 480,549 $ 41
Dec 26, 2024 $ 0.000231
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.000231
+0.43%
$ 227,008 $ 4
Dec 24, 2024 $ 0.00023
+25.68%
$ 226,025 $ 2
Dec 23, 2024 $ 0.000231
+0.00%
$ -- $ 74
Dec 22, 2024 $ 0.000231
+0.00%
$ 227,008 $ 74
Dec 21, 2024 $ 0.000231
+0.00%
$ 227,008 $ 0
Dec 20, 2024 $ 0.000231
+0.00%
$ 227,008 $ 20
Dec 16, 2024 $ 0.000315
+0.00%
$ 309,556 $ 8
Dec 15, 2024 $ 0.000315
+0.00%
$ 309,556 $ 8
Dec 14, 2024 $ 0.000343
+0.00%
$ 337,072 $ 24