Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00011
+0.00%
$108,133 $0.1
Feb 24, 2025 $0.000114
+0.00%
$-- $2,362
Feb 19, 2025 $0.000138
+0.00%
$135,263 $1
Feb 14, 2025 $0.000112
+0.00%
$-- $1
Feb 13, 2025 $0.000112
+0.00%
$110,064 $1
Feb 12, 2025 $0.000253
+0.00%
$-- $0
Feb 11, 2025 $0.000253
-6.99%
$248,627 $3
Feb 8, 2025 $0.000254
+0.00%
$-- $0
Feb 7, 2025 $0.000254
-15.05%
$249,610 $0
Feb 6, 2025 $0.000299
+18.18%
$293,832 $33
Feb 5, 2025 $0.000286
+0.00%
$-- $0
Feb 4, 2025 $0.000286
-11.89%
$281,325 $2
Feb 3, 2025 $0.000325
-8.19%
$319,295 $4
Feb 2, 2025 $0.000354
-3.69%
$347,779 $2
Feb 1, 2025 $0.000367
+8.82%
$361,092 $2
Jan 31, 2025 $0.000412
+0.00%
$405,205 $1
Jan 30, 2025 $0.000412
+10.70%
$405,205 $2
Jan 29, 2025 $0.000372
+8.56%
$366,031 $0
Jan 28, 2025 $0.000288
+0.00%
$283,023 $4
Jan 27, 2025 $0.000288
-35.93%
$283,023 $35
Jan 26, 2025 $0.00045
+0.88%
$441,764 $4
Jan 25, 2025 $0.00049
-1.69%
$481,619 $37,778
Jan 24, 2025 $0.000568
+22.97%
$558,483 $51,008
Jan 23, 2025 $0.000462
-15.34%
$454,169 $1,388
Jan 21, 2025 $0.00067
+0.00%
$-- $1
Jan 20, 2025 $0.00067
-45.17%
$658,421 $1
Jan 19, 2025 $0.00122
+87.71%
$1.2 million $106
Jan 18, 2025 $0.000458
+0.00%
$450,085 $1
Jan 17, 2025 $0.000458
+0.00%
$450,085 $1
Jan 14, 2025 $0.00064
+9.30%
$-- $16,827
Jan 13, 2025 $0.000539
-2.98%
$530,003 $21,393
Jan 12, 2025 $0.000544
-6.91%
$534,427 $17,426
Jan 11, 2025 $0.000577
+57.35%
$567,386 $11,168
Jan 10, 2025 $0.000385
+0.26%
$378,572 $11,510
Jan 9, 2025 $0.000412
-24.16%
$405,335 $6,922
Jan 8, 2025 $0.00055
+20.09%
$540,492 $20,666
Jan 7, 2025 $0.000458
+0.00%
$450,085 $1
Jan 5, 2025 $0.000992
+0.00%
$974,856 $34
Jan 4, 2025 $0.000864
+0.00%
$849,068 $30
Dec 30, 2024 $0.000232
+0.00%
$-- $1
Dec 29, 2024 $0.000232
+0.00%
$227,990 $1
Dec 28, 2024 $0.000489
+0.00%
$480,549 $41
Dec 26, 2024 $0.000231
+0.00%
$-- $4
Dec 25, 2024 $0.000231
+0.43%
$227,008 $4
Dec 24, 2024 $0.00023
+25.68%
$226,025 $2
Dec 23, 2024 $0.000231
+0.00%
$-- $74
Dec 22, 2024 $0.000231
+0.00%
$227,008 $74
Dec 21, 2024 $0.000231
+0.00%
$227,008 $0
Dec 20, 2024 $0.000231
+0.00%
$227,008 $20
Dec 16, 2024 $0.000315
+0.00%
$309,556 $8