Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000531
+0.06%
$ 52,148 $ 1,890
May 18, 3 PM $ 0.0000529
-0.36%
$ 51,969 $ 1,891
May 18, 2 PM $ 0.0000533
-0.15%
$ 52,387 $ 1,902
May 18, 1 PM $ 0.0000538
-0.13%
$ 52,855 $ 1,918
May 18, 12 PM $ 0.0000538
+0.31%
$ 52,820 $ 1,909
May 18, 11 AM $ 0.0000534
-0.01%
$ 52,433 $ 1,852
May 18, 10 AM $ 0.0000533
-0.50%
$ 52,406 $ 1,860
May 18, 9 AM $ 0.0000537
-0.35%
$ 52,801 $ 1,872
May 18, 8 AM $ 0.0000539
-0.36%
$ 52,987 $ 1,932
May 18, 7 AM $ 0.0000541
+0.04%
$ 53,109 $ 1,930
May 18, 6 AM $ 0.0000539
+0.37%
$ 52,995 $ 1,922
May 18, 5 AM $ 0.000054
+0.41%
$ 53,088 $ 1,908
May 18, 4 AM $ 0.0000539
+0.79%
$ 52,926 $ 1,896
May 18, 3 AM $ 0.0000536
+0.27%
$ 52,708 $ 1,848
May 18, 2 AM $ 0.0000536
+0.00%
$ 52,695 $ 2,014
May 17, 12 PM $ 0.000066
+0.00%
$ 64,835 $ 148
May 17, 11 AM $ 0.0000661
-0.07%
$ 64,919 $ 151
May 17, 10 AM $ 0.0000661
+0.00%
$ 64,950 $ 937
May 17, 7 AM $ 0.0000665
-0.13%
$ 65,293 $ 892
May 17, 6 AM $ 0.0000666
+0.08%
$ 65,465 $ 915
May 16, 7 PM $ 0.0000665
+0.05%
$ 65,310 $ 897
May 16, 6 PM $ 0.0000664
-0.32%
$ 65,283 $ 1,483
May 16, 5 PM $ 0.0000665
+0.12%
$ 65,334 $ 1,477
May 16, 4 PM $ 0.0000663
+0.01%
$ 65,100 $ 1,474
May 16, 3 PM $ 0.0000662
-0.30%
$ 65,031 $ 1,496
May 16, 2 PM $ 0.0000663
+0.00%
$ 65,182 $ 1,598
May 15, 5 AM $ 0.0000812
+0.04%
$ 79,777 $ 1,046
May 15, 4 AM $ 0.0000814
-0.03%
$ 79,967 $ 1,568
May 15, 3 AM $ 0.0000816
-0.05%
$ 80,146 $ 1,574
May 15, 2 AM $ 0.0000818
+0.26%
$ 80,371 $ 1,574
May 15, 1 AM $ 0.0000818
-0.04%
$ 80,362 $ 1,579
May 15, 12 AM $ 0.0000816
-0.33%
$ 80,198 $ 2,482
May 14, 11 PM $ 0.0000819
-0.26%
$ 80,462 $ 2,490
May 14, 10 PM $ 0.000082
-0.22%
$ 80,576 $ 2,493
May 14, 9 PM $ 0.0000821
+0.42%
$ 80,697 $ 2,520
May 14, 8 PM $ 0.0000821
-0.26%
$ 80,676 $ 2,537
May 14, 7 PM $ 0.0000828
+0.19%
$ 81,313 $ 2,545
May 14, 6 PM $ 0.0000753
+0.34%
$ 73,990 $ 2,313
May 14, 5 PM $ 0.0000757
+0.21%
$ 74,345 $ 1,435
May 14, 4 PM $ 0.0000756
+1.06%
$ 74,266 $ 1,423
May 14, 3 PM $ 0.0000749
+1.07%
$ 73,618 $ 1,628
May 14, 2 PM $ 0.0000736
-0.21%
$ 72,316 $ 1,657
May 14, 1 PM $ 0.0000739
+0.13%
$ 72,615 $ 1,661
May 14, 12 PM $ 0.0000736
+0.01%
$ 72,301 $ 1,745
May 14, 11 AM $ 0.0000736
-0.28%
$ 72,296 $ 1,752
May 14, 10 AM $ 0.0000736
+0.05%
$ 72,291 $ 1,746
May 14, 9 AM $ 0.0000739
-0.10%
$ 72,561 $ 1,787
May 14, 8 AM $ 0.0000737
+0.01%
$ 72,371 $ 1,781
May 14, 7 AM $ 0.0000739
-0.49%
$ 72,595 $ 1,812
May 14, 6 AM $ 0.0000739
+0.29%
$ 72,593 $ 2,149