Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000622
+0.68%
$61,063 $1,298
May 30, 4 AM $0.0000619
-0.27%
$60,786 $1,304
May 30, 3 AM $0.0000622
+0.17%
$61,106 $1,305
May 30, 2 AM $0.0000621
+0.24%
$61,033 $1,302
May 30, 1 AM $0.0000617
-0.34%
$60,605 $1,301
May 30, 12 AM $0.0000618
+0.17%
$60,712 $1,296
May 29, 11 PM $0.0000618
+0.16%
$60,712 $1,295
May 29, 10 PM $0.0000615
-0.24%
$60,442 $1,295
May 29, 9 PM $0.0000619
-0.02%
$60,846 $1,300
May 29, 8 PM $0.0000619
-0.06%
$60,817 $1,134
May 29, 7 PM $0.0000619
-0.65%
$60,780 $1,140
May 18, 10 PM $0.0000537
+0.20%
$52,789 $243
May 18, 9 PM $0.0000532
-0.55%
$52,312 $1,125
May 18, 8 PM $0.0000535
+0.51%
$52,543 $1,898
May 18, 7 PM $0.000053
+0.19%
$52,117 $1,888
May 18, 6 PM $0.000053
-0.32%
$52,077 $1,895
May 18, 5 PM $0.0000533
+0.32%
$52,408 $1,894
May 18, 4 PM $0.0000531
+0.06%
$52,148 $1,890
May 18, 3 PM $0.0000529
-0.36%
$51,969 $1,891
May 18, 2 PM $0.0000533
-0.15%
$52,387 $1,902
May 18, 1 PM $0.0000538
-0.13%
$52,855 $1,918
May 18, 12 PM $0.0000538
+0.31%
$52,820 $1,909
May 18, 11 AM $0.0000534
-0.01%
$52,433 $1,852
May 18, 10 AM $0.0000533
-0.50%
$52,406 $1,860
May 18, 9 AM $0.0000537
-0.35%
$52,801 $1,872
May 18, 8 AM $0.0000539
-0.36%
$52,987 $1,932
May 18, 7 AM $0.0000541
+0.04%
$53,109 $1,930
May 18, 6 AM $0.0000539
+0.37%
$52,995 $1,922
May 18, 5 AM $0.000054
+0.41%
$53,088 $1,908
May 18, 4 AM $0.0000539
+0.79%
$52,926 $1,896
May 18, 3 AM $0.0000536
+0.27%
$52,708 $1,848
May 18, 2 AM $0.0000536
+0.00%
$52,695 $2,014
May 17, 12 PM $0.000066
+0.00%
$64,835 $148
May 17, 11 AM $0.0000661
-0.07%
$64,919 $151
May 17, 10 AM $0.0000661
+0.00%
$64,950 $937
May 17, 7 AM $0.0000665
-0.13%
$65,293 $892
May 17, 6 AM $0.0000666
+0.08%
$65,465 $915
May 16, 7 PM $0.0000665
+0.05%
$65,310 $897
May 16, 6 PM $0.0000664
-0.32%
$65,283 $1,483
May 16, 5 PM $0.0000665
+0.12%
$65,334 $1,477
May 16, 4 PM $0.0000663
+0.01%
$65,100 $1,474
May 16, 3 PM $0.0000662
-0.30%
$65,031 $1,496
May 16, 2 PM $0.0000663
+0.00%
$65,182 $1,598
May 15, 5 AM $0.0000812
+0.04%
$79,777 $1,046
May 15, 4 AM $0.0000814
-0.03%
$79,967 $1,568
May 15, 3 AM $0.0000816
-0.05%
$80,146 $1,574
May 15, 2 AM $0.0000818
+0.26%
$80,371 $1,574
May 15, 1 AM $0.0000818
-0.04%
$80,362 $1,579
May 15, 12 AM $0.0000816
-0.33%
$80,198 $2,482
May 14, 11 PM $0.0000819
-0.26%
$80,462 $2,490