Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000505
+0.00%
$ -- $ 67
Feb 1, 11 PM $ 0.0000496
+0.00%
$ 48,755 $ 64
Feb 1, 9 PM $ 0.0000502
+0.00%
$ -- $ 61
Jan 26, 3 PM $ 0.0000672
+0.00%
$ -- $ 2,807
Jan 26, 10 AM $ 0.0000682
+0.00%
$ 67,025 $ 2,437
Jan 26, 5 AM $ 0.0000664
+0.00%
$ -- $ 1,896
Jan 26, 12 AM $ 0.0000647
+0.00%
$ -- $ 1,965
Jan 25, 7 PM $ 0.0000665
+0.00%
$ -- $ 532
Jan 25, 2 PM $ 0.0000682
-0.01%
$ 67,042 $ 397
Jan 25, 9 AM $ 0.0000678
-0.05%
$ 66,660 $ 399
Jan 25, 4 AM $ 0.0000683
-0.35%
$ 67,103 $ 449
Jan 24, 11 PM $ 0.0000688
+0.00%
$ 67,609 $ 415
Jan 24, 6 PM $ 0.0000674
+0.01%
$ 66,271 $ 49
Jan 24, 1 PM $ 0.0000675
+0.00%
$ -- $ 66
Jan 24, 8 AM $ 0.0000677
+0.00%
$ -- $ 21
Jan 24, 3 AM $ 0.0000676
+0.00%
$ 66,464 $ 79
Jan 23, 10 PM $ 0.0000677
+0.00%
$ 66,556 $ 95
Jan 23, 5 PM $ 0.0000681
+0.00%
$ 66,923 $ 98
Jan 1, 7 AM $ 0.0000593
+0.47%
$ 58,268 $ 728
Jan 1, 6 AM $ 0.0000591
-0.22%
$ 58,092 $ 3,786
Jan 1, 5 AM $ 0.0000592
-0.07%
$ 58,174 $ 3,792
Jan 1, 4 AM $ 0.000059
-0.08%
$ 57,945 $ 3,778
Jan 1, 3 AM $ 0.000059
+0.26%
$ 57,967 $ 3,722
Jan 1, 2 AM $ 0.0000589
-0.41%
$ 57,889 $ 3,742
Jan 1, 1 AM $ 0.000059
+0.07%
$ 57,977 $ 3,732
Jan 1, 12 AM $ 0.0000588
-0.73%
$ 57,738 $ 3,760
Dec 31, 11 PM $ 0.0000592
-0.06%
$ 58,141 $ 3,758
Dec 31, 10 PM $ 0.0000589
+0.20%
$ 57,897 $ 3,732
Dec 31, 9 PM $ 0.0000588
-0.10%
$ 57,813 $ 3,741
Dec 31, 8 PM $ 0.0000597
+0.12%
$ 58,708 $ 3,790
Dec 31, 7 PM $ 0.0000597
-0.37%
$ 58,632 $ 3,655
Dec 31, 6 PM $ 0.0000601
-0.05%
$ 59,024 $ 3,668
Dec 31, 5 PM $ 0.00006
-0.46%
$ 58,921 $ 3,657
Dec 31, 4 PM $ 0.0000604
+0.25%
$ 59,348 $ 3,775
Dec 31, 3 PM $ 0.0000604
-0.62%
$ 59,371 $ 3,830
Dec 31, 2 PM $ 0.0000632
+0.09%
$ 62,073 $ 3,924
Dec 31, 1 PM $ 0.0000631
-0.26%
$ 62,020 $ 3,464
Dec 31, 12 PM $ 0.0000633
+0.11%
$ 62,194 $ 3,461
Dec 31, 11 AM $ 0.0000631
+0.09%
$ 62,018 $ 3,452
Dec 31, 10 AM $ 0.000063
+0.24%
$ 61,919 $ 3,445
Nov 23, 7 PM $ 0.0000713
+0.00%
$ 70,117 $ 857
Nov 23, 6 PM $ 0.0000708
-0.17%
$ 69,552 $ 1,160
Nov 23, 5 PM $ 0.0000703
-0.45%
$ 69,043 $ 4,469
Nov 23, 4 PM $ 0.0000714
-0.14%
$ 70,180 $ 4,498
Nov 23, 3 PM $ 0.0000701
-0.48%
$ 68,862 $ 4,154
Nov 23, 2 PM $ 0.0000706
+0.70%
$ 69,410 $ 4,131
Nov 23, 1 PM $ 0.0000702
+0.18%
$ 69,011 $ 4,162
Nov 23, 12 PM $ 0.00007
+1.19%
$ 68,823 $ 4,103
Nov 23, 11 AM $ 0.0000695
-0.26%
$ 68,335 $ 4,128
Nov 23, 10 AM $ 0.0000702
+0.40%
$ 68,944 $ 4,135