Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0000622
+0.68%
$61,063 $1,298
May 30, 4 AM $0.0000619
-0.27%
$60,786 $1,304
May 30, 3 AM $0.0000622
+0.17%
$61,106 $1,305
May 30, 2 AM $0.0000621
+0.24%
$61,033 $1,302
May 30, 1 AM $0.0000617
-0.34%
$60,605 $1,301
May 30, 12 AM $0.0000618
+0.17%
$60,712 $1,296
May 29, 11 PM $0.0000618
+0.16%
$60,712 $1,295
May 29, 10 PM $0.0000615
-0.24%
$60,442 $1,295
May 29, 9 PM $0.0000619
-0.02%
$60,846 $1,300
May 29, 8 PM $0.0000619
-0.06%
$60,817 $1,134
May 29, 7 PM $0.0000619
-0.65%
$60,780 $1,140
May 18, 10 PM $0.0000537
+0.20%
$52,789 $243
May 18, 9 PM $0.0000532
-0.55%
$52,312 $1,125
May 18, 8 PM $0.0000535
+0.51%
$52,543 $1,898
May 18, 7 PM $0.000053
+0.19%
$52,117 $1,888
May 18, 6 PM $0.000053
-0.32%
$52,077 $1,895
May 18, 5 PM $0.0000533
+0.32%
$52,408 $1,894
May 18, 4 PM $0.0000531
+0.06%
$52,148 $1,890
May 18, 3 PM $0.0000529
-0.36%
$51,969 $1,891
May 18, 2 PM $0.0000533
-0.15%
$52,387 $1,902
May 18, 1 PM $0.0000538
-0.13%
$52,855 $1,918
May 18, 12 PM $0.0000538
+0.31%
$52,820 $1,909
May 18, 11 AM $0.0000534
-0.01%
$52,433 $1,852
May 18, 10 AM $0.0000533
-0.50%
$52,406 $1,860
May 18, 9 AM $0.0000537
-0.35%
$52,801 $1,872
May 18, 8 AM $0.0000539
-0.36%
$52,987 $1,932
May 18, 7 AM $0.0000541
+0.04%
$53,109 $1,930
May 18, 6 AM $0.0000539
+0.37%
$52,995 $1,922
May 18, 5 AM $0.000054
+0.41%
$53,088 $1,908
May 18, 4 AM $0.0000539
+0.79%
$52,926 $1,896
May 18, 3 AM $0.0000536
+0.27%
$52,708 $1,848
May 18, 2 AM $0.0000536
+0.00%
$52,695 $2,014
May 17, 12 PM $0.000066
+0.00%
$64,835 $148
May 17, 11 AM $0.0000661
-0.07%
$64,919 $151
May 17, 10 AM $0.0000661
+0.00%
$64,950 $937
May 17, 7 AM $0.0000665
-0.13%
$65,293 $892
May 17, 6 AM $0.0000666
+0.08%
$65,465 $915
May 16, 7 PM $0.0000665
+0.05%
$65,310 $897
May 16, 6 PM $0.0000664
-0.32%
$65,283 $1,483
May 16, 5 PM $0.0000665
+0.12%
$65,334 $1,477
May 16, 4 PM $0.0000663
+0.01%
$65,100 $1,474
May 16, 3 PM $0.0000662
-0.30%
$65,031 $1,496
May 16, 2 PM $0.0000663
+0.00%
$65,182 $1,598
May 15, 5 AM $0.0000812
+0.04%
$79,777 $1,046
May 15, 4 AM $0.0000814
-0.03%
$79,967 $1,568
May 15, 3 AM $0.0000816
-0.05%
$80,146 $1,574
May 15, 2 AM $0.0000818
+0.26%
$80,371 $1,574
May 15, 1 AM $0.0000818
-0.04%
$80,362 $1,579
May 15, 12 AM $0.0000816
-0.33%
$80,198 $2,482
May 14, 11 PM $0.0000819
-0.26%
$80,462 $2,490