Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000425
+26.11%
$ 417,655 $ 18
Dec 12, 2024 $ 0.00085
+0.00%
$ 835,310 $ 149
Dec 10, 2024 $ 0.00045
+0.00%
$ 442,223 $ 42
Dec 9, 2024 $ 0.00045
+59.57%
$ 442,223 $ 43
Dec 8, 2024 $ 0.000282
-35.32%
$ 277,126 $ 29
Dec 7, 2024 $ 0.000436
-64.09%
$ 428,465 $ 5
Dec 6, 2024 $ 0.00121
+0.00%
$ 1.19 million $ 1
Dec 5, 2024 $ 0.000425
+0.00%
$ 417,655 $ 6
Dec 4, 2024 $ 0.000425
-29.17%
$ 417,655 $ 27
Dec 3, 2024 $ 0.0006
+0.00%
$ 589,630 $ 1
Dec 2, 2024 $ 0.000622
+0.00%
$ -- $ 2
Dec 1, 2024 $ 0.000622
+12.48%
$ 611,250 $ 2
Nov 30, 2024 $ 0.000425
+0.00%
$ 417,655 $ 3
Nov 29, 2024 $ 0.000425
-35.70%
$ 417,655 $ 13
Nov 28, 2024 $ 0.000661
-71.16%
$ 649,576 $ 30
Nov 27, 2024 $ 0.00229
+313.72%
$ 2.25 million $ 14
Nov 26, 2024 $ 0.000554
-30.75%
$ 544,425 $ 4
Nov 25, 2024 $ 0.0008
+0.00%
$ 786,174 $ 12
Nov 24, 2024 $ 0.0008
+0.00%
$ 786,174 $ 2
Nov 23, 2024 $ 0.0012
-19.93%
$ 1.18 million $ 86
Nov 22, 2024 $ 0.00232
+16.99%
$ 2.28 million $ 391,396
Nov 21, 2024 $ 0.00203
-20.29%
$ 2 million $ 653,056
Nov 20, 2024 $ 0.00248
-31.17%
$ 2.44 million $ 625,621
Nov 19, 2024 $ 0.00386
+65.35%
$ 3.79 million $ 639,762
Nov 18, 2024 $ 0.00232
-43.31%
$ 2.28 million $ 658,980
Nov 17, 2024 $ 0.00406
+22.28%
$ 3.99 million $ 644,915
Nov 16, 2024 $ 0.00263
+18.30%
$ 2.59 million $ 622,933
Nov 15, 2024 $ 0.00222
-9.74%
$ 2.18 million $ 717,138
Download