Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000733
+0.34%
$ 72,036 $ 4,063
May 14, 4 AM $ 0.0000765
-0.30%
$ 75,118 $ 3,777
May 14, 3 AM $ 0.0000764
-0.70%
$ 75,025 $ 3,999
May 14, 2 AM $ 0.000077
+0.28%
$ 75,631 $ 3,991
May 14, 1 AM $ 0.0000769
+0.63%
$ 75,567 $ 4,018
May 14, 12 AM $ 0.0000817
-0.07%
$ 80,285 $ 4,168
May 13, 11 PM $ 0.0000818
+0.15%
$ 80,355 $ 3,399
May 13, 10 PM $ 0.0000817
-0.62%
$ 80,230 $ 3,420
May 13, 9 PM $ 0.0000822
-0.29%
$ 80,792 $ 3,393
May 13, 8 PM $ 0.0000822
+0.17%
$ 80,767 $ 3,465
May 13, 7 PM $ 0.000082
-0.58%
$ 80,573 $ 3,483
May 13, 6 PM $ 0.0000822
+0.15%
$ 80,773 $ 3,509
May 13, 5 PM $ 0.0000821
+0.00%
$ 80,686 $ 3,589
May 13, 4 PM $ 0.0000837
+0.30%
$ 82,260 $ 4,526
May 13, 3 PM $ 0.0000847
-0.69%
$ 83,220 $ 4,397
May 13, 2 PM $ 0.0000852
-0.60%
$ 83,716 $ 4,361
May 13, 1 PM $ 0.0000869
-0.13%
$ 85,422 $ 4,430
May 13, 12 PM $ 0.000088
-0.04%
$ 86,466 $ 4,372
May 13, 11 AM $ 0.0000881
-0.38%
$ 86,604 $ 4,390
May 13, 10 AM $ 0.0000889
-0.24%
$ 87,382 $ 4,426
May 12, 6 PM $ 0.0000695
+0.00%
$ 68,290 $ 1,161
May 10, 1 AM $ 0.0000643
-0.46%
$ 63,166 $ 693
May 10, 12 AM $ 0.0000643
+0.04%
$ 63,150 $ 1,747
May 9, 11 PM $ 0.0000645
+0.00%
$ 63,371 $ 1,759
May 9, 8 PM $ 0.0000646
+0.00%
$ 63,430 $ 1,786
May 9, 5 PM $ 0.0000644
+0.14%
$ 63,318 $ 1,820
May 9, 4 PM $ 0.0000648
+0.97%
$ 63,652 $ 2,497
May 9, 3 PM $ 0.0000641
-0.52%
$ 62,943 $ 2,504
May 9, 2 PM $ 0.000065
-2.67%
$ 63,866 $ 2,642
May 9, 1 PM $ 0.0000672
-0.68%
$ 66,028 $ 2,306
May 9, 12 PM $ 0.0000668
-0.94%
$ 65,664 $ 2,298
May 9, 11 AM $ 0.000067
-0.51%
$ 65,847 $ 2,293
May 9, 10 AM $ 0.0000668
-1.78%
$ 65,662 $ 2,309
May 9, 9 AM $ 0.000068
-0.81%
$ 66,770 $ 2,181
May 9, 8 AM $ 0.0000668
-0.05%
$ 65,677 $ 2,118
May 9, 7 AM $ 0.000067
+0.12%
$ 65,829 $ 1,974
May 9, 6 AM $ 0.0000672
+0.43%
$ 66,048 $ 1,975
May 6, 7 AM $ 0.0000496
+0.00%
$ 48,765 $ 76
Apr 5, 2 AM $ 0.0000575
+0.00%
$ 56,491 $ 23
Apr 2, 12 PM $ 0.0000564
+0.00%
$ 55,450 $ 72
Apr 2, 9 AM $ 0.0000568
+0.00%
$ 55,834 $ 1,006
Apr 2, 8 AM $ 0.000057
+0.00%
$ 56,015 $ 1,005
Apr 2, 5 AM $ 0.0000569
-0.14%
$ 55,958 $ 1,006
Apr 2, 4 AM $ 0.0000571
-0.04%
$ 56,076 $ 1,007
Apr 2, 3 AM $ 0.0000569
+0.02%
$ 55,959 $ 1,152
Apr 2, 2 AM $ 0.0000571
-0.26%
$ 56,128 $ 1,159
Apr 2, 1 AM $ 0.0000585
+0.10%
$ 57,453 $ 1,178
Apr 2, 12 AM $ 0.0000582
-0.71%
$ 57,223 $ 1,223
Apr 1, 11 PM $ 0.0000587
+0.36%
$ 57,682 $ 1,213
Apr 1, 10 PM $ 0.0000587
-0.43%
$ 57,678 $ 1,254