Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.000082
-0.22%
$80,576 $2,493
May 14, 9 PM $0.0000821
+0.42%
$80,697 $2,520
May 14, 8 PM $0.0000821
-0.26%
$80,676 $2,537
May 14, 7 PM $0.0000828
+0.19%
$81,313 $2,545
May 14, 6 PM $0.0000753
+0.34%
$73,990 $2,313
May 14, 5 PM $0.0000757
+0.21%
$74,345 $1,435
May 14, 4 PM $0.0000756
+1.06%
$74,266 $1,423
May 14, 3 PM $0.0000749
+1.07%
$73,618 $1,628
May 14, 2 PM $0.0000736
-0.21%
$72,316 $1,657
May 14, 1 PM $0.0000739
+0.13%
$72,615 $1,661
May 14, 12 PM $0.0000736
+0.01%
$72,301 $1,745
May 14, 11 AM $0.0000736
-0.28%
$72,296 $1,752
May 14, 10 AM $0.0000736
+0.05%
$72,291 $1,746
May 14, 9 AM $0.0000739
-0.10%
$72,561 $1,787
May 14, 8 AM $0.0000737
+0.01%
$72,371 $1,781
May 14, 7 AM $0.0000739
-0.49%
$72,595 $1,812
May 14, 6 AM $0.0000739
+0.29%
$72,593 $2,149
May 14, 5 AM $0.0000733
+0.34%
$72,036 $4,063
May 14, 4 AM $0.0000765
-0.30%
$75,118 $3,777
May 14, 3 AM $0.0000764
-0.70%
$75,025 $3,999
May 14, 2 AM $0.000077
+0.28%
$75,631 $3,991
May 14, 1 AM $0.0000769
+0.63%
$75,567 $4,018
May 14, 12 AM $0.0000817
-0.07%
$80,285 $4,168
May 13, 11 PM $0.0000818
+0.15%
$80,355 $3,399
May 13, 10 PM $0.0000817
-0.62%
$80,230 $3,420
May 13, 9 PM $0.0000822
-0.29%
$80,792 $3,393
May 13, 8 PM $0.0000822
+0.17%
$80,767 $3,465
May 13, 7 PM $0.000082
-0.58%
$80,573 $3,483
May 13, 6 PM $0.0000822
+0.15%
$80,773 $3,509
May 13, 5 PM $0.0000821
+0.00%
$80,686 $3,589
May 13, 4 PM $0.0000837
+0.30%
$82,260 $4,526
May 13, 3 PM $0.0000847
-0.69%
$83,220 $4,397
May 13, 2 PM $0.0000852
-0.60%
$83,716 $4,361
May 13, 1 PM $0.0000869
-0.13%
$85,422 $4,430
May 13, 12 PM $0.000088
-0.04%
$86,466 $4,372
May 13, 11 AM $0.0000881
-0.38%
$86,604 $4,390
May 13, 10 AM $0.0000889
-0.24%
$87,382 $4,426
May 12, 6 PM $0.0000695
+0.00%
$68,290 $1,161
May 10, 1 AM $0.0000643
-0.46%
$63,166 $693
May 10, 12 AM $0.0000643
+0.04%
$63,150 $1,747
May 9, 11 PM $0.0000645
+0.00%
$63,371 $1,759
May 9, 8 PM $0.0000646
+0.00%
$63,430 $1,786
May 9, 5 PM $0.0000644
+0.14%
$63,318 $1,820
May 9, 4 PM $0.0000648
+0.97%
$63,652 $2,497
May 9, 3 PM $0.0000641
-0.52%
$62,943 $2,504
May 9, 2 PM $0.000065
-2.67%
$63,866 $2,642
May 9, 1 PM $0.0000672
-0.68%
$66,028 $2,306
May 9, 12 PM $0.0000668
-0.94%
$65,664 $2,298
May 9, 11 AM $0.000067
-0.51%
$65,847 $2,293
May 9, 10 AM $0.0000668
-1.78%
$65,662 $2,309