Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000702
+0.56%
$ 68,975 $ 4,130
Nov 23, 8 AM $ 0.0000703
+1.68%
$ 69,113 $ 4,084
Nov 23, 7 AM $ 0.0000698
-0.36%
$ 68,557 $ 4,034
Nov 23, 6 AM $ 0.0000717
+2.07%
$ 70,448 $ 4,047
Nov 23, 5 AM $ 0.0000702
-0.69%
$ 68,961 $ 4,065
Nov 23, 4 AM $ 0.0000697
+0.21%
$ 68,464 $ 4,002
Nov 23, 3 AM $ 0.0000696
-0.40%
$ 68,399 $ 4,022
Nov 23, 2 AM $ 0.0000697
+0.86%
$ 68,495 $ 3,978
Nov 23, 1 AM $ 0.0000686
-0.45%
$ 67,436 $ 3,943
Nov 23, 12 AM $ 0.0000686
+0.03%
$ 67,436 $ 3,919
Nov 22, 11 PM $ 0.0000689
+1.02%
$ 67,671 $ 3,895
Nov 22, 10 PM $ 0.0000697
+0.15%
$ 68,528 $ 3,961
Nov 16, 6 PM $ 0.0000753
+0.00%
$ 74,015 $ 1,241
Oct 31, 12 PM $ 0.000134
+0.00%
$ 131,890 $ 169
Oct 31, 11 AM $ 0.000134
+2.16%
$ 131,890 $ 169
Oct 31, 10 AM $ 0.000131
-2.11%
$ 129,096 $ 166
Oct 31, 9 AM $ 0.000134
+2.16%
$ 131,880 $ 166
Oct 31, 8 AM $ 0.000131
+0.00%
$ 129,096 $ 335
Oct 31, 7 AM $ 0.000131
-1.75%
$ 129,096 $ 335
Oct 31, 6 AM $ 0.000134
+1.79%
$ 131,402 $ 335
Oct 31, 5 AM $ 0.000131
+0.00%
$ 129,096 $ 418
Oct 31, 4 AM $ 0.000129
-1.61%
$ 127,024 $ 418
Oct 31, 3 AM $ 0.000131
+0.00%
$ 129,096 $ 521
Oct 30, 9 PM $ 0.000123
+0.00%
$ 121,199 $ 540
Oct 30, 6 PM $ 0.000125
-5.02%
$ 122,615 $ 571
Oct 30, 5 PM $ 0.000131
+0.00%
$ 129,096 $ 674
Oct 30, 4 PM $ 0.000131
+3.96%
$ 129,096 $ 674
Oct 30, 3 PM $ 0.000126
-3.81%
$ 124,178 $ 674
Oct 30, 2 PM $ 0.000131
+3.11%
$ 129,096 $ 719
Oct 30, 1 PM $ 0.000127
+0.00%
$ 125,199 $ 719
Oct 30, 6 AM $ 0.000151
-0.13%
$ 148,346 $ 1,990
Oct 30, 6 AM $ 0.000151
-0.13%
$ 148,346 $ 1,990
Oct 30, 6 AM $ 0.000151
-0.13%
$ 148,346 $ 1,990
Oct 30, 6 AM $ 0.000151
-0.13%
$ 148,346 $ 1,990
Oct 30, 5 AM $ 0.000151
+0.13%
$ 148,537 $ 1,990
Oct 30, 5 AM $ 0.000151
+0.13%
$ 148,537 $ 1,990
Oct 30, 5 AM $ 0.000151
+0.13%
$ 148,537 $ 1,990
Oct 30, 5 AM $ 0.000151
+0.13%
$ 148,537 $ 1,990
Oct 30, 4 AM $ 0.000151
+0.00%
$ 148,346 $ 1,732
Oct 30, 4 AM $ 0.000151
+0.00%
$ 148,346 $ 1,732
Oct 30, 4 AM $ 0.000151
+0.00%
$ 148,346 $ 1,732
Oct 30, 4 AM $ 0.000151
+0.00%
$ 148,346 $ 1,732
Oct 30, 3 AM $ 0.000155
+2.45%
$ 151,986 $ 1,732
Oct 30, 3 AM $ 0.000155
+2.45%
$ 151,986 $ 1,732
Oct 30, 3 AM $ 0.000155
+2.45%
$ 151,986 $ 1,732
Oct 30, 3 AM $ 0.000155
+2.45%
$ 151,986 $ 1,732
Oct 30, 2 AM $ 0.000151
+0.00%
$ 148,346 $ 1,877
Oct 30, 2 AM $ 0.000151
+0.00%
$ 148,346 $ 1,877
Oct 30, 2 AM $ 0.000151
+0.00%
$ 148,346 $ 1,877
Oct 30, 2 AM $ 0.000151
+0.00%
$ 148,346 $ 1,877