Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000082
-0.22%
$80,576 $2,493
May 14, 9 PM $0.0000821
+0.42%
$80,697 $2,520
May 14, 8 PM $0.0000821
-0.26%
$80,676 $2,537
May 14, 7 PM $0.0000828
+0.19%
$81,313 $2,545
May 14, 6 PM $0.0000753
+0.34%
$73,990 $2,313
May 14, 5 PM $0.0000757
+0.21%
$74,345 $1,435
May 14, 4 PM $0.0000756
+1.06%
$74,266 $1,423
May 14, 3 PM $0.0000749
+1.07%
$73,618 $1,628
May 14, 2 PM $0.0000736
-0.21%
$72,316 $1,657
May 14, 1 PM $0.0000739
+0.13%
$72,615 $1,661
May 14, 12 PM $0.0000736
+0.01%
$72,301 $1,745
May 14, 11 AM $0.0000736
-0.28%
$72,296 $1,752
May 14, 10 AM $0.0000736
+0.05%
$72,291 $1,746
May 14, 9 AM $0.0000739
-0.10%
$72,561 $1,787
May 14, 8 AM $0.0000737
+0.01%
$72,371 $1,781
May 14, 7 AM $0.0000739
-0.49%
$72,595 $1,812
May 14, 6 AM $0.0000739
+0.29%
$72,593 $2,149
May 14, 5 AM $0.0000733
+0.34%
$72,036 $4,063
May 14, 4 AM $0.0000765
-0.30%
$75,118 $3,777
May 14, 3 AM $0.0000764
-0.70%
$75,025 $3,999
May 14, 2 AM $0.000077
+0.28%
$75,631 $3,991
May 14, 1 AM $0.0000769
+0.63%
$75,567 $4,018
May 14, 12 AM $0.0000817
-0.07%
$80,285 $4,168
May 13, 11 PM $0.0000818
+0.15%
$80,355 $3,399
May 13, 10 PM $0.0000817
-0.62%
$80,230 $3,420
May 13, 9 PM $0.0000822
-0.29%
$80,792 $3,393
May 13, 8 PM $0.0000822
+0.17%
$80,767 $3,465
May 13, 7 PM $0.000082
-0.58%
$80,573 $3,483
May 13, 6 PM $0.0000822
+0.15%
$80,773 $3,509
May 13, 5 PM $0.0000821
+0.00%
$80,686 $3,589
May 13, 4 PM $0.0000837
+0.30%
$82,260 $4,526
May 13, 3 PM $0.0000847
-0.69%
$83,220 $4,397
May 13, 2 PM $0.0000852
-0.60%
$83,716 $4,361
May 13, 1 PM $0.0000869
-0.13%
$85,422 $4,430
May 13, 12 PM $0.000088
-0.04%
$86,466 $4,372
May 13, 11 AM $0.0000881
-0.38%
$86,604 $4,390
May 13, 10 AM $0.0000889
-0.24%
$87,382 $4,426
May 12, 6 PM $0.0000695
+0.00%
$68,290 $1,161
May 10, 1 AM $0.0000643
-0.46%
$63,166 $693
May 10, 12 AM $0.0000643
+0.04%
$63,150 $1,747
May 9, 11 PM $0.0000645
+0.00%
$63,371 $1,759
May 9, 8 PM $0.0000646
+0.00%
$63,430 $1,786
May 9, 5 PM $0.0000644
+0.14%
$63,318 $1,820
May 9, 4 PM $0.0000648
+0.97%
$63,652 $2,497
May 9, 3 PM $0.0000641
-0.52%
$62,943 $2,504
May 9, 2 PM $0.000065
-2.67%
$63,866 $2,642
May 9, 1 PM $0.0000672
-0.68%
$66,028 $2,306
May 9, 12 PM $0.0000668
-0.94%
$65,664 $2,298
May 9, 11 AM $0.000067
-0.51%
$65,847 $2,293
May 9, 10 AM $0.0000668
-1.78%
$65,662 $2,309