Jarvis Historical Data

JARVIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000594
-0.20%
$ 58,359 $ 1,263
Apr 1, 8 PM $ 0.0000601
-0.73%
$ 59,110 $ 1,268
Apr 1, 7 PM $ 0.0000604
-0.30%
$ 59,395 $ 1,267
Apr 1, 6 PM $ 0.0000609
-0.86%
$ 59,800 $ 1,283
Apr 1, 5 PM $ 0.0000618
+0.42%
$ 60,685 $ 1,287
Apr 1, 4 PM $ 0.0000601
+0.17%
$ 59,031 $ 1,246
Apr 1, 3 PM $ 0.00006
+0.22%
$ 58,922 $ 1,239
Apr 1, 2 PM $ 0.0000596
+0.01%
$ 58,604 $ 1,237
Apr 1, 1 PM $ 0.0000599
+0.12%
$ 58,841 $ 1,539
Apr 1, 12 PM $ 0.0000601
+0.20%
$ 59,055 $ 3,000
Apr 1, 11 AM $ 0.0000601
+11.06%
$ 59,071 $ 2,707
Apr 1, 10 AM $ 0.0000542
+0.20%
$ 53,250 $ 1,819
Apr 1, 9 AM $ 0.0000542
-0.38%
$ 53,303 $ 1,835
Apr 1, 8 AM $ 0.0000543
-0.08%
$ 53,361 $ 1,832
Apr 1, 7 AM $ 0.0000546
-0.51%
$ 53,635 $ 1,849
Apr 1, 6 AM $ 0.0000547
+0.35%
$ 53,800 $ 1,839
Apr 1, 5 AM $ 0.0000542
-0.31%
$ 53,245 $ 1,832
Apr 1, 4 AM $ 0.0000541
-0.95%
$ 53,192 $ 1,843
Apr 1, 3 AM $ 0.000055
+0.67%
$ 54,064 $ 1,702
Apr 1, 2 AM $ 0.0000546
-0.11%
$ 53,621 $ 2,205
Apr 1, 1 AM $ 0.0000549
+0.97%
$ 53,913 $ 2,194
Apr 1, 12 AM $ 0.0000545
-0.09%
$ 53,556 $ 2,164
Mar 31, 11 PM $ 0.0000543
+0.10%
$ 53,389 $ 2,152
Mar 31, 10 PM $ 0.0000541
-0.28%
$ 53,191 $ 2,153
Mar 31, 9 PM $ 0.0000542
-0.22%
$ 53,272 $ 2,166
Mar 31, 8 PM $ 0.0000545
+0.76%
$ 53,559 $ 2,157
Mar 31, 7 PM $ 0.0000542
+0.61%
$ 53,284 $ 2,150
Mar 31, 6 PM $ 0.0000539
+0.15%
$ 52,954 $ 2,278
Mar 31, 5 PM $ 0.0000539
+0.37%
$ 52,966 $ 2,429
Mar 31, 4 PM $ 0.0000528
-0.22%
$ 51,856 $ 2,667
Mar 31, 3 PM $ 0.000053
-0.81%
$ 52,090 $ 2,693
Mar 31, 2 PM $ 0.0000516
+0.10%
$ 50,718 $ 2,596
Mar 31, 1 PM $ 0.0000513
-14.87%
$ 50,429 $ 2,947
Mar 31, 12 PM $ 0.00006
-0.30%
$ 58,959 $ 1,470
Mar 31, 11 AM $ 0.0000601
-0.08%
$ 59,077 $ 1,470
Mar 31, 10 AM $ 0.0000602
-1.18%
$ 59,156 $ 1,488
Mar 31, 9 AM $ 0.0000612
-0.58%
$ 60,117 $ 1,500
Mar 31, 8 AM $ 0.0000618
+0.08%
$ 60,763 $ 1,505
Mar 31, 7 AM $ 0.0000616
-0.25%
$ 60,568 $ 1,532
Mar 31, 6 AM $ 0.0000619
-0.35%
$ 60,860 $ 1,541
Mar 31, 5 AM $ 0.000062
-0.17%
$ 60,972 $ 1,541
Mar 31, 4 AM $ 0.0000622
+0.14%
$ 61,122 $ 1,540
Mar 31, 3 AM $ 0.0000624
-5.80%
$ 61,292 $ 1,641
Mar 31, 2 AM $ 0.0000661
-0.22%
$ 64,946 $ 1,032
Mar 31, 1 AM $ 0.0000657
+0.69%
$ 64,593 $ 1,023
Mar 31, 12 AM $ 0.0000652
-0.12%
$ 64,101 $ 1,022
Mar 30, 11 PM $ 0.0000652
-0.40%
$ 64,068 $ 1,026
Mar 30, 10 PM $ 0.0000654
-0.66%
$ 64,267 $ 1,106
Mar 30, 1 AM $ 0.000067
+0.69%
$ 65,811 $ 320
Mar 30, 12 AM $ 0.000066
+0.06%
$ 64,888 $ 798