Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000068
-0.81%
$66,770 $2,181
May 9, 8 AM $0.0000668
-0.05%
$65,677 $2,118
May 9, 7 AM $0.000067
+0.12%
$65,829 $1,974
May 9, 6 AM $0.0000672
+0.43%
$66,048 $1,975
May 6, 7 AM $0.0000496
+0.00%
$48,765 $76
Apr 5, 2 AM $0.0000575
+0.00%
$56,491 $23
Apr 2, 12 PM $0.0000564
+0.00%
$55,450 $72
Apr 2, 9 AM $0.0000568
+0.00%
$55,834 $1,006
Apr 2, 8 AM $0.000057
+0.00%
$56,015 $1,005
Apr 2, 5 AM $0.0000569
-0.14%
$55,958 $1,006
Apr 2, 4 AM $0.0000571
-0.04%
$56,076 $1,007
Apr 2, 3 AM $0.0000569
+0.02%
$55,959 $1,152
Apr 2, 2 AM $0.0000571
-0.26%
$56,128 $1,159
Apr 2, 1 AM $0.0000585
+0.10%
$57,453 $1,178
Apr 2, 12 AM $0.0000582
-0.71%
$57,223 $1,223
Apr 1, 11 PM $0.0000587
+0.36%
$57,682 $1,213
Apr 1, 10 PM $0.0000587
-0.43%
$57,678 $1,254
Apr 1, 9 PM $0.0000594
-0.20%
$58,359 $1,263
Apr 1, 8 PM $0.0000601
-0.73%
$59,110 $1,268
Apr 1, 7 PM $0.0000604
-0.30%
$59,395 $1,267
Apr 1, 6 PM $0.0000609
-0.86%
$59,800 $1,283
Apr 1, 5 PM $0.0000618
+0.42%
$60,685 $1,287
Apr 1, 4 PM $0.0000601
+0.17%
$59,031 $1,246
Apr 1, 3 PM $0.00006
+0.22%
$58,922 $1,239
Apr 1, 2 PM $0.0000596
+0.01%
$58,604 $1,237
Apr 1, 1 PM $0.0000599
+0.12%
$58,841 $1,539
Apr 1, 12 PM $0.0000601
+0.20%
$59,055 $3,000
Apr 1, 11 AM $0.0000601
+11.06%
$59,071 $2,707
Apr 1, 10 AM $0.0000542
+0.20%
$53,250 $1,819
Apr 1, 9 AM $0.0000542
-0.38%
$53,303 $1,835
Apr 1, 8 AM $0.0000543
-0.08%
$53,361 $1,832
Apr 1, 7 AM $0.0000546
-0.51%
$53,635 $1,849
Apr 1, 6 AM $0.0000547
+0.35%
$53,800 $1,839
Apr 1, 5 AM $0.0000542
-0.31%
$53,245 $1,832
Apr 1, 4 AM $0.0000541
-0.95%
$53,192 $1,843
Apr 1, 3 AM $0.000055
+0.67%
$54,064 $1,702
Apr 1, 2 AM $0.0000546
-0.11%
$53,621 $2,205
Apr 1, 1 AM $0.0000549
+0.97%
$53,913 $2,194
Apr 1, 12 AM $0.0000545
-0.09%
$53,556 $2,164
Download