Jarvis Historical Data

JARVIS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000068
-0.81%
$66,770 $2,181
May 9, 8 AM $0.0000668
-0.05%
$65,677 $2,118
May 9, 7 AM $0.000067
+0.12%
$65,829 $1,974
May 9, 6 AM $0.0000672
+0.43%
$66,048 $1,975
May 6, 7 AM $0.0000496
+0.00%
$48,765 $76
Apr 5, 2 AM $0.0000575
+0.00%
$56,491 $23
Apr 2, 12 PM $0.0000564
+0.00%
$55,450 $72
Apr 2, 9 AM $0.0000568
+0.00%
$55,834 $1,006
Apr 2, 8 AM $0.000057
+0.00%
$56,015 $1,005
Apr 2, 5 AM $0.0000569
-0.14%
$55,958 $1,006
Apr 2, 4 AM $0.0000571
-0.04%
$56,076 $1,007
Apr 2, 3 AM $0.0000569
+0.02%
$55,959 $1,152
Apr 2, 2 AM $0.0000571
-0.26%
$56,128 $1,159
Apr 2, 1 AM $0.0000585
+0.10%
$57,453 $1,178
Apr 2, 12 AM $0.0000582
-0.71%
$57,223 $1,223
Apr 1, 11 PM $0.0000587
+0.36%
$57,682 $1,213
Apr 1, 10 PM $0.0000587
-0.43%
$57,678 $1,254
Apr 1, 9 PM $0.0000594
-0.20%
$58,359 $1,263
Apr 1, 8 PM $0.0000601
-0.73%
$59,110 $1,268
Apr 1, 7 PM $0.0000604
-0.30%
$59,395 $1,267
Apr 1, 6 PM $0.0000609
-0.86%
$59,800 $1,283
Apr 1, 5 PM $0.0000618
+0.42%
$60,685 $1,287
Apr 1, 4 PM $0.0000601
+0.17%
$59,031 $1,246
Apr 1, 3 PM $0.00006
+0.22%
$58,922 $1,239
Apr 1, 2 PM $0.0000596
+0.01%
$58,604 $1,237
Apr 1, 1 PM $0.0000599
+0.12%
$58,841 $1,539
Apr 1, 12 PM $0.0000601
+0.20%
$59,055 $3,000
Apr 1, 11 AM $0.0000601
+11.06%
$59,071 $2,707
Apr 1, 10 AM $0.0000542
+0.20%
$53,250 $1,819
Apr 1, 9 AM $0.0000542
-0.38%
$53,303 $1,835
Apr 1, 8 AM $0.0000543
-0.08%
$53,361 $1,832
Apr 1, 7 AM $0.0000546
-0.51%
$53,635 $1,849
Apr 1, 6 AM $0.0000547
+0.35%
$53,800 $1,839
Apr 1, 5 AM $0.0000542
-0.31%
$53,245 $1,832
Apr 1, 4 AM $0.0000541
-0.95%
$53,192 $1,843
Apr 1, 3 AM $0.000055
+0.67%
$54,064 $1,702
Apr 1, 2 AM $0.0000546
-0.11%
$53,621 $2,205
Apr 1, 1 AM $0.0000549
+0.97%
$53,913 $2,194
Apr 1, 12 AM $0.0000545
-0.09%
$53,556 $2,164
Mar 31, 11 PM $0.0000543
+0.10%
$53,389 $2,152
Mar 31, 10 PM $0.0000541
-0.28%
$53,191 $2,153
Mar 31, 9 PM $0.0000542
-0.22%
$53,272 $2,166
Mar 31, 8 PM $0.0000545
+0.76%
$53,559 $2,157
Mar 31, 7 PM $0.0000542
+0.61%
$53,284 $2,150
Mar 31, 6 PM $0.0000539
+0.15%
$52,954 $2,278
Mar 31, 5 PM $0.0000539
+0.37%
$52,966 $2,429
Mar 31, 4 PM $0.0000528
-0.22%
$51,856 $2,667
Mar 31, 3 PM $0.000053
-0.81%
$52,090 $2,693
Mar 31, 2 PM $0.0000516
+0.10%
$50,718 $2,596
Mar 31, 1 PM $0.0000513
-14.87%
$50,429 $2,947