Jarvis Historical Data

JARVIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000151
+2.30%
$ 148,346 $ 1,877
Oct 30, 1 AM $ 0.000151
+2.30%
$ 148,346 $ 1,877
Oct 30, 1 AM $ 0.000151
+2.30%
$ 148,346 $ 1,877
Oct 30, 1 AM $ 0.000151
+2.30%
$ 148,346 $ 1,877
Oct 30, 12 AM $ 0.000148
-3.14%
$ 145,015 $ 1,877
Oct 30, 12 AM $ 0.000148
-3.14%
$ 145,015 $ 1,877
Oct 30, 12 AM $ 0.000148
-3.14%
$ 145,015 $ 1,877
Oct 30, 12 AM $ 0.000148
-3.14%
$ 145,015 $ 1,877
Oct 29, 11 PM $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 29, 11 PM $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 29, 11 PM $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 29, 11 PM $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 29, 10 PM $ 0.000148
-2.55%
$ 145,900 $ 2,026
Oct 29, 10 PM $ 0.000148
-2.55%
$ 145,900 $ 2,026
Oct 29, 10 PM $ 0.000148
-2.55%
$ 145,900 $ 2,026
Oct 29, 10 PM $ 0.000148
-2.55%
$ 145,900 $ 2,026
Oct 29, 7 PM $ 0.000152
+0.00%
$ 149,713 $ 2,277
Oct 29, 7 PM $ 0.000152
+0.00%
$ 149,713 $ 2,277
Oct 29, 7 PM $ 0.000152
+0.00%
$ 149,713 $ 2,277
Oct 29, 7 PM $ 0.000152
+0.00%
$ 149,713 $ 2,277
Oct 22, 5 PM $ 0.000146
-0.18%
$ 143,580 $ 1,043
Oct 22, 4 PM $ 0.000149
+0.57%
$ 146,858 $ 14,498
Oct 22, 3 PM $ 0.00015
+1.27%
$ 147,686 $ 14,484
Oct 22, 2 PM $ 0.000151
+0.34%
$ 148,127 $ 14,680
Oct 22, 1 PM $ 0.00015
-0.60%
$ 147,402 $ 14,744
Oct 22, 12 PM $ 0.00015
-0.22%
$ 146,956 $ 14,622
Oct 22, 11 AM $ 0.000149
-0.27%
$ 146,088 $ 14,544
Oct 22, 10 AM $ 0.000149
-0.15%
$ 146,531 $ 14,571
Oct 22, 9 AM $ 0.00015
+0.09%
$ 146,938 $ 14,576
Oct 22, 8 AM $ 0.00015
-0.24%
$ 146,957 $ 14,633
Oct 22, 7 AM $ 0.000149
-0.29%
$ 146,234 $ 14,587
Oct 22, 6 AM $ 0.000149
+0.01%
$ 146,281 $ 14,420
Oct 22, 5 AM $ 0.00015
+0.00%
$ 147,893 $ 14,583
Oct 22, 4 AM $ 0.00015
+0.11%
$ 147,772 $ 14,524
Oct 22, 3 AM $ 0.00015
-0.72%
$ 147,807 $ 14,653
Oct 22, 2 AM $ 0.000151
-0.93%
$ 148,256 $ 14,726
Oct 22, 1 AM $ 0.000152
+0.67%
$ 149,535 $ 14,163
Oct 22, 12 AM $ 0.000152
-0.61%
$ 149,556 $ 14,347
Oct 21, 11 PM $ 0.000154
-0.17%
$ 151,597 $ 14,471
Oct 21, 10 PM $ 0.000156
+0.54%
$ 153,403 $ 14,552
Oct 21, 9 PM $ 0.000156
+0.00%
$ 153,157 $ 16,936
Oct 18, 11 PM $ 0.000155
+0.00%
$ 152,332 $ 1,706
Oct 18, 3 PM $ 0.00016
+0.00%
$ 156,786 $ 1,283
Oct 15, 11 AM $ 0.000171
+2.57%
$ 167,889 $ 1,519
Oct 15, 10 AM $ 0.000167
+0.00%
$ 163,682 $ 1,552
Oct 15, 9 AM $ 0.000174
+4.25%
$ 170,639 $ 1,552
Oct 15, 8 AM $ 0.000167
+0.00%
$ 163,682 $ 1,641
Oct 15, 7 AM $ 0.000167
-1.47%
$ 163,682 $ 1,641
Oct 15, 6 AM $ 0.000169
+1.50%
$ 166,132 $ 1,641
Oct 15, 5 AM $ 0.000167
+0.00%
$ 163,682 $ 1,719