Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.000037
-0.14%
$ -- $ 418
Jun 18, 2026 $ 0.0000369
-1.86%
$ 36,269 $ 1,222
Jun 16, 2026 $ 0.000048
+1.38%
$ -- $ 473
Jun 15, 2026 $ 0.0000473
+12.83%
$ 46,483 $ 1,287
Jun 14, 2026 $ 0.0000418
-1.00%
$ 41,046 $ 604
Jun 12, 2026 $ 0.0000426
-0.01%
$ -- $ 178
Jun 11, 2026 $ 0.0000426
+8.20%
$ 41,821 $ 939
Jun 10, 2026 $ 0.0000391
-11.26%
$ 38,418 $ 548
Jun 7, 2026 $ 0.0000398
+4.86%
$ 39,151 $ 48
Jun 6, 2026 $ 0.000038
+10.44%
$ 37,299 $ 897
Jun 5, 2026 $ 0.0000351
-7.11%
$ 34,483 $ 1,030
Jun 3, 2026 $ 0.0000488
+0.00%
$ 47,992 $ 48
Jun 2, 2026 $ 0.0000541
-1.07%
$ -- $ 156
Jun 1, 2026 $ 0.0000546
+0.85%
$ 53,610 $ 1,048
May 30, 2026 $ 0.0000622
+0.91%
$ -- $ 177
May 29, 2026 $ 0.0000618
-0.76%
$ 60,712 $ 1,295
May 18, 2026 $ 0.0000537
+0.18%
$ 52,789 $ 243
May 17, 2026 $ 0.000066
-0.88%
$ -- $ 148
May 16, 2026 $ 0.0000665
+0.20%
$ 65,310 $ 897
May 15, 2026 $ 0.0000812
-0.86%
$ -- $ 1,046
May 14, 2026 $ 0.0000819
+0.16%
$ 80,462 $ 2,490
May 13, 2026 $ 0.0000818
-8.26%
$ 80,355 $ 3,399
May 12, 2026 $ 0.0000695
+0.00%
$ 68,290 $ 1,161
May 10, 2026 $ 0.0000643
+0.07%
$ -- $ 693
May 9, 2026 $ 0.0000645
-3.64%
$ 63,371 $ 1,759
May 6, 2026 $ 0.0000496
+0.00%
$ -- $ 76
Apr 5, 2026 $ 0.0000575
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0000564
-3.79%
$ -- $ 72
Apr 1, 2026 $ 0.0000587
+7.61%
$ 57,682 $ 1,213
Mar 31, 2026 $ 0.0000543
-16.81%
$ 53,389 $ 2,152
Mar 30, 2026 $ 0.0000652
-1.20%
$ 64,068 $ 1,026
Mar 29, 2026 $ 0.0000664
-4.89%
$ 65,225 $ 793
Mar 28, 2026 $ 0.00007
+2.36%
$ 68,749 $ 3,197
Mar 26, 2026 $ 0.0000574
-4.77%
$ 56,371 $ 812
Mar 25, 2026 $ 0.0000601
-2.89%
$ 59,061 $ 8,464
Mar 23, 2026 $ 0.0000555
+0.00%
$ -- $ 645
Mar 20, 2026 $ 0.0000528
+1.32%
$ 51,879 $ 531
Mar 18, 2026 $ 0.0000389
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.0000394
-0.45%
$ -- $ 1,121
Mar 15, 2026 $ 0.0000398
+4.24%
$ 39,079 $ 1,316
Mar 4, 2026 $ 0.0000413
+2.31%
$ -- $ 799
Feb 23, 2026 $ 0.0000452
-4.26%
$ -- $ 628
Feb 22, 2026 $ 0.0000473
-0.64%
$ 46,480 $ 2,163
Feb 7, 2026 $ 0.000046
-8.83%
$ 45,176 $ 946
Feb 6, 2026 $ 0.0000504
+0.00%
$ -- $ 4,903
Feb 2, 2026 $ 0.000053
+5.09%
$ 52,129 $ 315
Feb 1, 2026 $ 0.0000496
-1.18%
$ 48,755 $ 64
Jan 26, 2026 $ 0.0000672
+3.86%
$ -- $ 2,807
Jan 25, 2026 $ 0.0000665
-3.01%
$ -- $ 532
Jan 24, 2026 $ 0.0000688
+1.72%
$ 67,609 $ 415
Download