Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000037
-11.87%
$ -- $ 91
Jun 8 $ 0.0000426
-3.23%
$ 41,046 $ 56
Jun 1 $ 0.000038
-29.83%
$ 39,151 $ 65
May 25 $ 0.0000622
-0.03%
$ -- $ 37
May 18 $ 0.0000537
+0.18%
$ -- $ 51
May 11 $ 0.0000665
-4.36%
$ -- $ 184
May 4 $ 0.0000645
+29.95%
$ -- $ 40
Mar 30 $ 0.0000564
-14.49%
$ -- $ 4,464
Mar 23 $ 0.00007
+26.10%
$ 65,225 $ 13,118
Mar 16 $ 0.0000528
+33.42%
$ -- $ 1,680
Mar 9 $ 0.0000398
+4.24%
$ 39,079 $ 1,316
Mar 2 $ 0.0000413
+2.31%
$ -- $ 799
Feb 23 $ 0.0000452
-4.26%
$ -- $ 628
Feb 2 $ 0.000046
-8.93%
$ -- $ 6,163
Jan 26 $ 0.0000672
+3.86%
$ 48,755 $ 2,807
Jan 19 $ 0.0000688
+1.02%
$ -- $ 510
Dec 29 $ 0.0000593
-5.67%
$ -- $ 4,460
Nov 17 $ 0.0000697
+0.15%
$ 70,117 $ 3,961
Oct 27 $ 0.000134
-11.90%
$ -- $ 2,736
Oct 20 $ 0.000146
-6.25%
$ -- $ 15,595
Oct 13 $ 0.00016
-9.99%
$ -- $ 6,110
Oct 6 $ 0.000145
-36.01%
$ 174,191 $ 6,088
Sep 29 $ 0.00022
+2.00%
$ -- $ 10,629
Sep 22 $ 0.000207
-7.04%
$ -- $ 11,453
Sep 15 $ 0.000324
+21.79%
$ -- $ 34,319
Sep 8 $ 0.000385
+11.95%
$ 276,013 $ 76,266
Sep 1 $ 0.000313
-22.37%
$ -- $ 36,256
Aug 25 $ 0.000418
-16.21%
$ 440,818 $ 189,894
Aug 18 $ 0.000381
-29.19%
$ 503,495 $ 60,218
Aug 11 $ 0.000572
+21.31%
$ 561,653 $ 140,129
Aug 4 $ 0.000375
+11.30%
$ 462,972 $ 118,273
Jul 28 $ 0.000272
-1.10%
$ -- $ 1,956
Jul 21 $ 0.000251
-30.30%
$ 270,475 $ 80,401
Jul 14 $ 0.000195
+0.00%
$ 354,375 $ 2,391
Jul 7 $ 0.000199
+18.11%
$ -- $ 10,732
Jun 30 $ 0.000173
-1.57%
$ -- $ 44,541
Jun 23 $ 0.000179
+12.06%
$ -- $ 18,995
Jun 9 $ 0.000194
+6.13%
$ -- $ 85,753
Jun 2 $ 0.000141
-24.03%
$ -- $ 0
May 26 $ 0.000207
+2.88%
$ 203,231 $ 0
May 19 $ 0.000222
-5.13%
$ 197,549 $ 0
May 12 $ 0.000243
+21.60%
$ 229,745 $ 4,405
May 5 $ 0.000141
+58.06%
$ 138,656 $ 0
Apr 28 $ 0.000106
+16.46%
$ 87,565 $ 0
Apr 21 $ 0.0000907
+9.97%
$ 89,147 $ 1,132
Apr 14 $ 0.0000823
-9.02%
$ -- $ 1,415
Apr 7 $ 0.0000722
-18.68%
$ -- $ 3,412
Mar 31 $ 0.000108
+0.00%
$ -- $ 1,107
Mar 24 $ 0.00012
-4.81%
$ -- $ 3,913
Mar 17 $ 0.000163
+42.22%
$ -- $ 599
Download