魅力女性研修班 Historical Data

X型魅力女性 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000111
-0.14%
$ 111,131 $ 69,911
Feb 1, 6 PM $ 0.000111
+0.06%
$ 111,286 $ 66,559
Feb 1, 5 PM $ 0.000111
+0.02%
$ 111,208 $ 63,238
Feb 1, 4 PM $ 0.000111
+0.00%
$ 111,265 $ 59,984
Feb 1, 3 PM $ 0.000111
-0.01%
$ 111,275 $ 56,640
Feb 1, 2 PM $ 0.000111
+0.70%
$ 111,296 $ 53,470
Feb 1, 1 PM $ 0.000111
+0.02%
$ 110,524 $ 50,155
Feb 1, 12 PM $ 0.000111
+0.03%
$ 110,518 $ 46,857
Feb 1, 11 AM $ 0.00011
+0.00%
$ 110,473 $ 43,604
Feb 1, 10 AM $ 0.000111
+0.09%
$ 110,531 $ 40,365
Feb 1, 9 AM $ 0.00011
-0.02%
$ 110,499 $ 37,094
Feb 1, 8 AM $ 0.00011
-0.03%
$ 110,468 $ 33,912
Feb 1, 7 AM $ 0.00011
+0.00%
$ 110,494 $ 30,610
Feb 1, 6 AM $ 0.00011
+0.00%
$ 110,491 $ 27,129
Feb 1, 5 AM $ 0.00011
-0.01%
$ 110,494 $ 23,981
Feb 1, 4 AM $ 0.00011
+0.01%
$ 110,499 $ 20,771
Feb 1, 3 AM $ 0.00011
-0.02%
$ 110,476 $ 17,563
Feb 1, 2 AM $ 0.000111
+0.03%
$ 110,503 $ 136,495
Feb 1, 1 AM $ 0.00011
-0.05%
$ 110,464 $ 133,316
Feb 1, 12 AM $ 0.00011
-0.04%
$ 110,434 $ 130,103
Jan 31, 11 PM $ 0.000111
+0.19%
$ 110,509 $ 126,874
Jan 31, 10 PM $ 0.00011
-0.11%
$ 110,289 $ 123,431
Jan 31, 9 PM $ 0.00011
+0.06%
$ 110,403 $ 120,528
Jan 31, 8 PM $ 0.00011
+0.07%
$ 110,310 $ 117,310
Jan 31, 7 PM $ 0.00011
+0.04%
$ 110,240 $ 114,006
Jan 31, 6 PM $ 0.00011
-0.04%
$ 110,195 $ 110,500
Jan 31, 5 PM $ 0.00011
-0.10%
$ 110,298 $ 107,561
Jan 31, 4 PM $ 0.00011
+0.03%
$ 110,458 $ 104,562
Jan 31, 3 PM $ 0.00011
+0.07%
$ 110,446 $ 101,245
Jan 31, 2 PM $ 0.00011
-0.06%
$ 110,345 $ 97,896
Jan 31, 1 PM $ 0.00011
-0.18%
$ 110,443 $ 94,996
Jan 31, 12 PM $ 0.00011
+0.03%
$ 110,485 $ 92,052
Jan 31, 11 AM $ 0.00011
-0.02%
$ 110,437 $ 88,499
Jan 31, 10 AM $ 0.00011
+0.02%
$ 110,446 $ 85,161
Jan 31, 9 AM $ 0.00011
-0.01%
$ 110,431 $ 81,969
Jan 31, 8 AM $ 0.00011
-0.01%
$ 110,435 $ 78,983
Jan 31, 7 AM $ 0.00011
+0.00%
$ 110,440 $ 75,822
Jan 31, 6 AM $ 0.00011
+0.00%
$ 110,439 $ 72,612
Jan 31, 5 AM $ 0.00011
-0.12%
$ 110,423 $ 69,365
Jan 31, 4 AM $ 0.000111
+0.01%
$ 110,526 $ 65,747
Jan 30, 7 AM $ 0.000111
+0.04%
$ 110,674 $ 55,573
Jan 30, 6 AM $ 0.000111
+0.00%
$ 110,656 $ 53,906
Jan 30, 5 AM $ 0.000111
+0.00%
$ 110,639 $ 51,048
Jan 30, 4 AM $ 0.000111
-0.01%
$ 110,628 $ 47,974
Jan 30, 3 AM $ 0.000111
-0.01%
$ 110,632 $ 44,749
Jan 30, 2 AM $ 0.000111
-0.11%
$ 110,608 $ 101,423
Jan 29, 5 AM $ 0.000111
+0.01%
$ 111,285 $ 32,360
Jan 29, 4 AM $ 0.000111
+0.01%
$ 111,274 $ 30,727
Jan 29, 3 AM $ 0.000111
-2.39%
$ 111,264 $ 27,502
Jan 29, 2 AM $ 0.000114
+0.02%
$ 113,984 $ 97,596