Syrup USDT Historical Data

syrupUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.12
+0.01%
$ 701.34 million $ 220,006
Feb 25, 2026 $ 1.12
+0.02%
$ 701.28 million $ 388,100
Feb 24, 2026 $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 23, 2026 $ 1.12
+0.02%
$ 701.14 million $ 376,879
Feb 22, 2026 $ 1.12
+0.01%
$ 701.03 million $ 215,804
Feb 21, 2026 $ 1.12
+0.02%
$ 700.97 million $ 455,007
Feb 20, 2026 $ 1.12
+0.00%
$ 700.84 million $ 99,000
Feb 19, 2026 $ 1.12
+0.02%
$ 700.81 million $ 428,440
Feb 18, 2026 $ 1.12
+0.01%
$ 700.7 million $ 156,791
Feb 17, 2026 $ 1.12
+0.01%
$ 700.65 million $ 487,319
Feb 16, 2026 $ 1.12
+0.01%
$ 700.57 million $ 123,328
Feb 15, 2026 $ 1.12
+0.02%
$ 700.48 million $ 399,871
Feb 14, 2026 $ 1.12
+0.01%
$ 700.37 million $ 153,824
Feb 13, 2026 $ 1.12
+0.02%
$ 700.33 million $ 387,970
Feb 12, 2026 $ 1.11
+0.01%
$ 700.22 million $ 269,228
Feb 11, 2026 $ 1.11
+0.01%
$ 700.14 million $ 129,732
Feb 10, 2026 $ 1.11
+0.01%
$ 700.11 million $ 362,566
Feb 9, 2026 $ 1.11
+0.01%
$ 700 million $ 270,711
Feb 8, 2026 $ 1.11
+0.01%
$ 699.93 million $ 203,660
Feb 7, 2026 $ 1.11
+0.02%
$ 699.87 million $ 399,603
Feb 6, 2026 $ 1.11
+0.01%
$ 699.76 million $ 202,973
Feb 5, 2026 $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 4, 2026 $ 1.11
+0.01%
$ 699.67 million $ 293,609
Feb 3, 2026 $ 1.11
+0.01%
$ 699.59 million $ 340,771
Feb 2, 2026 $ 1.11
+0.01%
$ 699.51 million $ 325,102
Feb 1, 2026 $ 1.11
+0.01%
$ 699.42 million $ 320,000
Jan 31, 2026 $ 1.11
+0.02%
$ 699.33 million $ 378,310
Jan 30, 2026 $ 1.11
+0.01%
$ 699.22 million $ 463,657
Jan 29, 2026 $ 1.11
+0.01%
$ 699.12 million $ 256,000
Jan 28, 2026 $ 1.11
+0.01%
$ 699.05 million $ 321,000
Jan 27, 2026 $ 1.11
+0.01%
$ 698.96 million $ 279,613
Jan 26, 2026 $ 1.11
+0.01%
$ 698.88 million $ 238,909
Jan 25, 2026 $ 1.11
+0.01%
$ 698.82 million $ 368,895
Jan 24, 2026 $ 1.11
+0.01%
$ 698.71 million $ 366,899
Jan 23, 2026 $ 1.11
+0.01%
$ 698.61 million $ 253,135
Jan 22, 2026 $ 1.11
+0.01%
$ 698.54 million $ 274,403
Jan 21, 2026 $ 1.11
+0.01%
$ 698.46 million $ 268,848
Jan 20, 2026 $ 1.11
+0.01%
$ 698.39 million $ 426,057
Jan 19, 2026 $ 1.11
+0.01%
$ 698.27 million $ 434,292
Jan 18, 2026 $ 1.11
+0.01%
$ 698.17 million $ 283,219
Jan 17, 2026 $ 1.11
+0.01%
$ 698.09 million $ 340,000
Jan 16, 2026 $ 1.11
+0.01%
$ 697.99 million $ 369,655
Jan 15, 2026 $ 1.11
+0.01%
$ 697.89 million $ 349,013
Jan 14, 2026 $ 1.11
+0.02%
$ 697.79 million $ 400,007
Jan 13, 2026 $ 1.11
+0.01%
$ 697.68 million $ 354,662
Jan 12, 2026 $ 1.11
+0.01%
$ 697.58 million $ 244,129
Jan 11, 2026 $ 1.11
+0.01%
$ 697.51 million $ 272,408
Jan 10, 2026 $ 1.11
+0.01%
$ 697.43 million $ 334,850
Jan 9, 2026 $ 1.11
+0.01%
$ 697.34 million $ 330,772
Jan 8, 2026 $ 1.11
+0.01%
$ 697.25 million $ 270,320