Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $11.89
-1.07%
$-- $5,105
Aug 14, 2026 $12
+0.18%
$-- $8,224
Aug 13, 2026 $11.97
-0.30%
$-- $1,692
Aug 12, 2026 $11.92
-0.54%
$250.24 million $15,154
Aug 11, 2026 $11.94
+0.00%
$-- $4,023
Aug 10, 2026 $11.88
-0.58%
$-- $7,810
Aug 9, 2026 $11.92
+0.41%
$-- $18,767
Aug 8, 2026 $11.9
+0.39%
$249.91 million $6,076
Aug 7, 2026 $11.9
-0.35%
$-- $22,147
Aug 6, 2026 $11.89
+0.00%
$-- $1,720
Aug 5, 2026 $11.87
-0.53%
$-- $16,391
Aug 4, 2026 $11.88
-0.34%
$-- $13,958
Aug 3, 2026 $11.86
+0.13%
$-- $17,488
Aug 2, 2026 $12
+1.52%
$-- $26,859
Aug 1, 2026 $11.84
+0.15%
$248.67 million $2,448
Jul 31, 2026 $11.81
+0.08%
$-- $25,062
Jul 30, 2026 $11.81
+0.12%
$-- $19,171
Jul 29, 2026 $11.8
+0.43%
$-- $16,064
Jul 28, 2026 $11.79
+0.23%
$-- $32,316
Jul 27, 2026 $11.77
-0.10%
$247.17 million $34,517
Jul 26, 2026 $11.76
+0.69%
$246.99 million $5,684
Jul 25, 2026 $11.74
-0.04%
$-- $818
Jul 24, 2026 $11.71
-1.13%
$-- $22,206
Jul 23, 2026 $11.74
-0.17%
$-- $10,005
Jul 22, 2026 $11.71
+0.10%
$-- $22,046
Jul 21, 2026 $11.74
-0.60%
$246.58 million $15,279
Jul 20, 2026 $11.7
+0.15%
$-- $24,362
Jul 19, 2026 $11.67
+0.00%
$-- $8,364
Jul 18, 2026 $11.67
+0.06%
$245.16 million $1,859
Jul 17, 2026 $11.69
+0.00%
$-- $16,172
Jul 16, 2026 $11.67
+0.17%
$-- $21,243
Jul 15, 2026 $11.63
+0.17%
$244.21 million $7,642
Jul 14, 2026 $11.62
+0.23%
$244.04 million $28,905
Jul 13, 2026 $11.6
-0.18%
$-- $22,058
Jul 12, 2026 $11.61
-0.02%
$-- $850
Jul 11, 2026 $11.62
+0.19%
$-- $3,429
Jul 10, 2026 $11.55
-0.03%
$-- $21,977
Jul 9, 2026 $11.65
+1.41%
$244.75 million $7,951
Jul 8, 2026 $11.55
+0.20%
$242.49 million $22,902
Jul 7, 2026 $11.56
+0.20%
$-- $38,601
Jul 6, 2026 $11.54
+0.89%
$-- $60,478
Jul 4, 2026 $11.52
+0.00%
$-- $19,813
Jul 3, 2026 $11.48
-0.06%
$-- $9,451
Jul 2, 2026 $11.49
-0.07%
$-- $64,206
Jul 1, 2026 $11.46
+0.94%
$240.73 million $43,236
Jun 30, 2026 $11.45
+0.00%
$-- $30,557
Jun 29, 2026 $11.46
+0.00%
$-- $22,704
Jun 28, 2026 $11.43
+0.00%
$-- $12,549
Jun 27, 2026 $11.39
-0.01%
$239.11 million $5,459
Jun 26, 2026 $11.41
-0.05%
$-- $68,413