SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 10.3
-0.08%
$ -- $ 5,465
Mar 21, 2026 $ 10.48
+0.06%
$ -- $ 1,896
Mar 20, 2026 $ 10.35
+0.26%
$ -- $ 3,395
Mar 16, 2026 $ 10.33
+0.00%
$ -- $ 2,251
Mar 15, 2026 $ 10.29
-2.21%
$ -- $ 19,174
Mar 14, 2026 $ 10.38
+1.72%
$ -- $ 9,777
Mar 13, 2026 $ 10.51
-1.20%
$ -- $ 5,495
Mar 11, 2026 $ 10.31
+1.77%
$ -- $ 17,615
Mar 7, 2026 $ 10.2
+0.00%
$ -- $ 2,027
Mar 6, 2026 $ 10.22
+0.00%
$ -- $ 2,803
Mar 5, 2026 $ 10.18
+0.00%
$ 213.84 million $ 1,822
Mar 4, 2026 $ 10.19
+0.00%
$ -- $ 7,445
Mar 3, 2026 $ 10.2
+1.07%
$ -- $ 1,085
Mar 2, 2026 $ 10.15
-0.47%
$ -- $ 3,024
Mar 1, 2026 $ 10.27
+0.01%
$ -- $ 15,467
Feb 28, 2026 $ 10.32
+1.27%
$ 216.62 million $ 7,822
Feb 27, 2026 $ 10.25
-1.00%
$ -- $ 21,397
Feb 26, 2026 $ 10.44
+5.03%
$ -- $ 3,582
Feb 25, 2026 $ 10.11
+0.53%
$ -- $ 620
Feb 24, 2026 $ 9.89
+0.14%
$ -- $ 2,091
Feb 23, 2026 $ 10.3
+3.83%
$ -- $ 1,668
Feb 22, 2026 $ 10.17
+0.00%
$ -- $ 298
Feb 18, 2026 $ 9.91
+0.00%
$ -- $ 1,088
Feb 16, 2026 $ 10.11
+2.06%
$ -- $ 2,311
Feb 15, 2026 $ 6.47
-35.86%
$ -- $ 15
Feb 14, 2026 $ 10.26
+0.00%
$ -- $ 1,840
Download