Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $12.43
+0.00%
$261.12 million $7,847
Sep 22, 1 AM $12.44
+0.00%
$261.18 million $51,865
Sep 21, 4 PM $12.46
+0.00%
$-- $50,935
Sep 21, 12 PM $12.45
+0.00%
$261.53 million $7,341
Sep 21, 9 AM $12.98
+0.00%
$272.5 million $7,118
Sep 21, 3 AM $12.53
+0.02%
$263.06 million $6,851
Sep 20, 4 PM $12.45
+0.00%
$-- $7,010
Sep 19, 4 PM $12.46
+0.00%
$-- $2,987
Sep 19, 1 PM $12.51
+0.00%
$262.66 million $44,724
Sep 18, 4 PM $12.42
+0.00%
$-- $58,246
Sep 18, 2 PM $12.45
+0.00%
$261.36 million $16,740
Sep 18, 4 AM $12.55
+0.00%
$263.59 million $16,058
Sep 18, 3 AM $12.57
+0.00%
$263.98 million $14,270
Sep 17, 4 PM $12.42
+0.00%
$-- $14,302
Sep 17, 12 PM $12.62
+0.00%
$265.07 million $14,287
Sep 17, 2 AM $12.55
+0.45%
$263.64 million $14,229
Sep 17, 1 AM $12.5
+0.00%
$262.49 million $9,837
Sep 16, 4 PM $12.41
+0.00%
$-- $20,653
Sep 16, 7 AM $12.26
-0.06%
$257.46 million $20,822
Sep 15, 4 PM $12.38
+0.00%
$-- $13,955
Sep 15, 11 AM $12.13
+0.00%
$254.79 million $13,830
Sep 14, 4 PM $12.39
+0.00%
$-- $3,171
Sep 14, 4 AM $12.44
+0.00%
$261.3 million $1,834
Sep 13, 4 PM $12.35
+0.00%
$-- $3,341
Sep 12, 7 PM $12.32
+0.00%
$258.8 million $3,237
Sep 12, 4 PM $12.36
+0.00%
$-- $1,961
Sep 12, 12 AM $12.29
+0.00%
$-- $2,858
Sep 11, 4 PM $12.37
+0.00%
$-- $16,526
Sep 11, 12 PM $12.28
+0.07%
$257.88 million $16,327
Sep 10, 4 PM $12.33
+0.00%
$-- $1,589
Sep 9, 7 PM $12.28
+0.00%
$257.81 million $1,704
Sep 9, 4 PM $12.31
+0.00%
$-- $729
Sep 9, 11 AM $12.4
+0.00%
$260.47 million $1,025
Sep 8, 4 PM $12.33
+0.00%
$-- $13,521
Sep 8, 1 PM $12.26
+0.00%
$257.38 million $13,067
Sep 7, 11 PM $12.35
+0.00%
$259.41 million $14,510
Sep 7, 4 PM $12.31
+0.00%
$-- $6,755
Sep 7, 11 AM $12.21
+0.07%
$256.36 million $6,870
Sep 6, 4 PM $12.27
+0.00%
$-- $5,981
Sep 6, 12 PM $12.23
-0.04%
$256.82 million $5,934
Sep 6, 8 AM $12.22
+0.03%
$256.54 million $5,843
Sep 6, 4 AM $12.25
-0.03%
$257.2 million $4,926
Sep 5, 4 PM $12.25
+0.00%
$-- $17,814
Sep 5, 6 AM $12.27
+0.00%
$257.69 million $98,355
Sep 4, 4 PM $12.23
+0.00%
$-- $82,544
Sep 4, 11 AM $12.23
+0.00%
$256.74 million $125,837
Sep 4, 10 AM $12.22
-4.64%
$256.59 million $83,750
Sep 4, 4 AM $12.25
+0.00%
$257.29 million $42,307
Sep 3, 4 PM $12.26
+0.00%
$-- $50,440
Sep 3, 3 PM $12.25
+0.00%
$257.18 million $8,815