SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 11.14
+0.00%
$ -- $ 25,402
May 31, 8 AM $ 11.07
+0.00%
$ -- $ 1,418
May 31, 4 AM $ 11.12
+0.00%
$ 233.49 million $ 1,400
May 29, 4 PM $ 11.08
+0.00%
$ -- $ 25,722
May 29, 3 PM $ 11.09
+0.00%
$ 232.94 million $ 17,070
May 28, 4 AM $ 11.15
+0.00%
$ 234.15 million $ 36,153
May 27, 4 PM $ 11.03
+0.00%
$ -- $ 31,698
May 27, 2 PM $ 10.97
+0.00%
$ 230.45 million $ 23,280
May 27, 10 AM $ 11.11
+0.00%
$ 233.41 million $ 31,170
May 27, 9 AM $ 11.11
+0.04%
$ 233.37 million $ 31,159
May 27, 2 AM $ 11.13
+0.00%
$ -- $ 44,038
May 27, 1 AM $ 11.12
+0.92%
$ 233.51 million $ 42,324
May 26, 4 PM $ 11.06
+0.00%
$ -- $ 40,213
May 26, 3 PM $ 10.97
+0.02%
$ 230.36 million $ 32,543
May 26, 10 AM $ 11.06
+0.00%
$ 232.18 million $ 24,614
May 26, 9 AM $ 11.05
+0.00%
$ 232.12 million $ 24,462
May 26, 8 AM $ 11.04
+0.14%
$ 231.8 million $ 23,177
May 26, 7 AM $ 11.03
+0.00%
$ 231.6 million $ 23,113
May 26, 4 AM $ 10.88
-0.18%
$ 228.57 million $ 13,136
May 25, 9 PM $ 11
-0.02%
$ 230.97 million $ 11,563
May 24, 7 AM $ 11.22
+0.00%
$ -- $ 23,333
May 23, 8 AM $ 11.06
+0.00%
$ 232.31 million $ 21,244
May 13, 4 PM $ 9.99
+0.00%
$ -- $ 6,090
May 13, 2 AM $ 9.77
+0.00%
$ 205.2 million $ 4,250
May 13, 1 AM $ 9.87
+4.09%
$ 207.2 million $ 4,361
May 11, 7 AM $ 9.95
+0.75%
$ 209.03 million $ 1,125
May 10, 2 PM $ 9.29
+0.00%
$ 195.04 million $ 411
May 8, 3 AM $ 10.73
+0.00%
$ 225.34 million $ 2,330
May 7, 4 PM $ 11.27
+0.00%
$ -- $ 976
May 5, 10 AM $ 10.87
+0.00%
$ 228.3 million $ 1,359
May 3, 11 PM $ 11.4
+0.00%
$ 239.41 million $ 2,251
Apr 30, 3 AM $ 10.77
+0.00%
$ 226.19 million $ 4,509
Apr 29, 6 AM $ 11.08
+0.00%
$ 232.72 million $ 885
Apr 27, 7 AM $ 10.77
-1.59%
$ 226.18 million $ 11,910
Apr 27, 6 AM $ 10.8
+0.00%
$ 226.86 million $ 8,442
Apr 27, 4 AM $ 11.23
+0.00%
$ 235.85 million $ 872
Apr 26, 10 AM $ 10.84
+0.08%
$ 227.67 million $ 2,333
Apr 26, 9 AM $ 10.85
+0.00%
$ 227.81 million $ 2,802
Apr 26, 4 AM $ 10.8
+0.00%
$ 226.75 million $ 2,744
Apr 26, 3 AM $ 10.79
+0.13%
$ 226.69 million $ 2,743
Apr 25, 10 PM $ 10.74
+0.00%
$ 225.54 million $ 2,299
Apr 25, 7 AM $ 10.66
+0.00%
$ 223.89 million $ 763
Apr 24, 4 PM $ 10.71
+0.00%
$ 224.97 million $ 1,775
Apr 23, 9 AM $ 10.6
+0.00%
$ 222.67 million $ 5,204
Apr 22, 2 AM $ 10.82
+0.00%
$ 227.19 million $ 852
Apr 20, 4 PM $ 10.68
+0.00%
$ -- $ 3,668
Apr 17, 4 PM $ 10.64
+0.00%
$ -- $ 3,226
Apr 17, 3 PM $ 10.66
+0.00%
$ 223.8 million $ 3,219
Apr 17, 2 PM $ 10.83
-0.01%
$ 227.36 million $ 1,694
Apr 16, 9 AM $ 10.65
-0.87%
$ 223.62 million $ 6,889