SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 11.81
+0.00%
$ -- $ 19,171
Jul 30, 1 PM $ 11.79
+0.00%
$ 247.63 million $ 12,029
Jul 30, 12 PM $ 11.89
+0.00%
$ 249.72 million $ 9,773
Jul 30, 10 AM $ 11.8
+0.00%
$ 247.76 million $ 9,719
Jul 30, 9 AM $ 11.8
+0.00%
$ 247.76 million $ 3,084
Jul 29, 4 PM $ 11.8
+0.00%
$ -- $ 16,064
Jul 29, 8 AM $ 11.83
+0.25%
$ 248.45 million $ 14,535
Jul 29, 7 AM $ 11.75
+0.00%
$ 246.78 million $ 5,642
Jul 28, 4 PM $ 11.79
+0.00%
$ -- $ 32,316
Jul 28, 2 AM $ 11.77
-0.94%
$ 247.12 million $ 50,255
Jul 28, 1 AM $ 11.83
+0.52%
$ 248.35 million $ 42,506
Jul 27, 10 PM $ 11.77
+0.00%
$ 247.17 million $ 34,517
Jul 27, 4 PM $ 11.77
+0.00%
$ -- $ 39,623
Jul 27, 2 PM $ 11.76
+0.34%
$ 247.01 million $ 32,651
Jul 27, 11 AM $ 11.79
-0.16%
$ 247.62 million $ 30,452
Jul 27, 10 AM $ 11.78
+0.00%
$ 247.42 million $ 12,087
Jul 26, 11 PM $ 11.76
+0.00%
$ 246.99 million $ 5,684
Jul 26, 4 PM $ 11.76
+0.00%
$ -- $ 871
Jul 26, 1 PM $ 11.81
+0.00%
$ 248.08 million $ 867
Jul 26, 11 AM $ 11.81
-0.04%
$ 247.98 million $ 1,214
Jul 26, 10 AM $ 11.81
+0.01%
$ 248.09 million $ 1,149
Jul 26, 9 AM $ 11.81
+0.00%
$ 248.04 million $ 1,119
Jul 26, 7 AM $ 11.79
+0.00%
$ 247.66 million $ 1,106
Jul 26, 6 AM $ 11.79
+0.00%
$ 247.65 million $ 1,089
Jul 26, 4 AM $ 11.93
+0.00%
$ 250.48 million $ 1,070
Jul 26, 2 AM $ 11.77
+0.00%
$ 247.11 million $ 1,035
Jul 26, 1 AM $ 11.68
-0.01%
$ 245.26 million $ 990
Jul 25, 5 PM $ 11.74
+0.00%
$ 246.44 million $ 818
Jul 25, 4 PM $ 11.73
+0.00%
$ -- $ 1,270
Jul 25, 12 PM $ 11.74
+0.00%
$ 246.54 million $ 14,392
Jul 24, 4 PM $ 11.71
-0.32%
$ 245.87 million $ 22,206
Jul 24, 1 PM $ 11.73
+0.00%
$ 246.32 million $ 16,907
Jul 24, 12 PM $ 11.73
+0.64%
$ 246.38 million $ 10,190
Jul 24, 10 AM $ 11.65
+0.02%
$ 244.59 million $ 13,244
Jul 24, 7 AM $ 11.76
+0.00%
$ 247.01 million $ 6,379
Jul 24, 6 AM $ 11.84
+0.00%
$ 248.67 million $ 5,361
Jul 23, 4 PM $ 11.74
+0.00%
$ -- $ 10,005
Jul 23, 12 PM $ 11.73
-0.58%
$ 246.25 million $ 10,084
Jul 23, 5 AM $ 11.76
+0.00%
$ 246.88 million $ 7,180
Jul 22, 4 PM $ 11.71
+0.00%
$ -- $ 22,046
Jul 22, 1 PM $ 11.64
+0.00%
$ 244.5 million $ 28,391
Jul 22, 5 AM $ 11.7
+0.00%
$ 245.76 million $ 28,747
Jul 22, 12 AM $ 11.7
+0.00%
$ 245.68 million $ 22,361
Jul 21, 11 PM $ 11.74
+0.00%
$ -- $ 15,279
Jul 21, 4 PM $ 11.7
+0.00%
$ -- $ 16,911
Jul 21, 2 PM $ 11.71
+0.00%
$ 245.83 million $ 17,081
Jul 21, 11 AM $ 11.71
+0.00%
$ 245.99 million $ 16,524
Jul 21, 8 AM $ 11.7
-0.98%
$ 245.63 million $ 18,368
Jul 20, 4 PM $ 11.7
+0.00%
$ -- $ 24,362
Jul 20, 3 PM $ 11.71
+0.00%
$ 245.9 million $ 17,644