Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $11.29
-0.94%
$-- $72,690
Jun 24, 2026 $11.48
-0.07%
$-- $33,968
Jun 23, 2026 $11.37
+0.00%
$-- $30,759
Jun 21, 2026 $11.31
+0.00%
$237.52 million $1,852
Jun 19, 2026 $11.33
-0.29%
$-- $22,919
Jun 18, 2026 $11.34
-0.50%
$-- $46,763
Jun 17, 2026 $11.31
-0.13%
$237.54 million $34,608
Jun 16, 2026 $11.28
-0.26%
$-- $15,591
Jun 15, 2026 $11.3
+0.07%
$-- $32,226
Jun 12, 2026 $11.28
+0.15%
$-- $18,948
Jun 11, 2026 $11.32
+0.00%
$-- $41,623
Jun 10, 2026 $11.23
+0.00%
$-- $33,605
Jun 9, 2026 $11.22
+0.73%
$-- $24,572
Jun 8, 2026 $11.21
+0.11%
$235.42 million $24,847
Jun 7, 2026 $11.18
-0.66%
$234.85 million $42,997
Jun 6, 2026 $11.21
+0.20%
$235.41 million $44,382
Jun 5, 2026 $11.22
+0.25%
$235.69 million $132,921
Jun 4, 2026 $11.18
+0.09%
$234.71 million $112,887
Jun 3, 2026 $11.15
+2.21%
$-- $34,429
Jun 1, 2026 $11.14
+0.00%
$-- $25,402
May 31, 2026 $11.07
-0.44%
$-- $1,418
May 29, 2026 $11.08
-0.14%
$-- $25,722
May 28, 2026 $11.15
+0.00%
$-- $36,153
May 27, 2026 $11.03
+0.08%
$-- $31,698
May 26, 2026 $11.06
+1.46%
$-- $40,213
May 25, 2026 $11
-0.02%
$230.97 million $11,563
May 24, 2026 $11.22
+0.00%
$-- $23,333
May 23, 2026 $11.06
+0.00%
$-- $21,244
May 13, 2026 $9.99
+5.37%
$-- $6,090
May 11, 2026 $9.95
+0.75%
$-- $1,125
May 10, 2026 $9.29
+0.00%
$-- $411
May 8, 2026 $10.73
+0.00%
$-- $2,330
May 7, 2026 $11.27
+0.00%
$-- $976
May 5, 2026 $10.87
+0.00%
$-- $1,359
May 3, 2026 $11.4
+0.00%
$239.41 million $2,251
Apr 30, 2026 $10.77
+0.00%
$-- $4,509
Apr 29, 2026 $11.08
+0.00%
$-- $885
Apr 27, 2026 $10.77
-4.10%
$-- $11,910
Apr 26, 2026 $10.84
+0.56%
$-- $2,333
Apr 25, 2026 $10.74
+0.74%
$225.54 million $2,299
Apr 24, 2026 $10.71
+0.00%
$-- $1,775
Apr 23, 2026 $10.6
+0.00%
$-- $5,204
Apr 22, 2026 $10.82
+0.00%
$-- $852
Apr 20, 2026 $10.68
+0.00%
$-- $3,668
Apr 17, 2026 $10.64
-1.73%
$-- $3,226
Apr 16, 2026 $10.65
-0.87%
$-- $6,889
Apr 15, 2026 $10.65
+0.13%
$-- $3,191
Apr 13, 2026 $10.58
+0.00%
$-- $2,038
Apr 11, 2026 $10.56
-2.09%
$-- $2,882
Apr 7, 2026 $10.53
-0.25%
$-- $14,952