Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $10.59
+0.07%
$-- $8,981
Apr 5, 2026 $10.6
-2.29%
$-- $5,158
Apr 4, 2026 $10.61
+0.00%
$-- $921
Apr 3, 2026 $10.49
-0.03%
$-- $2,187
Apr 1, 2026 $10.64
+1.49%
$-- $8,237
Mar 31, 2026 $10.79
+3.56%
$-- $5,089
Mar 30, 2026 $10.7
+1.35%
$-- $3,708
Mar 27, 2026 $10.43
+0.51%
$-- $2,927
Mar 26, 2026 $10.57
+1.17%
$-- $4,609
Mar 25, 2026 $10.4
+0.08%
$218.45 million $2,918
Mar 23, 2026 $10.3
-0.08%
$-- $5,465
Mar 21, 2026 $10.48
+0.06%
$-- $1,896
Mar 20, 2026 $10.35
+0.26%
$-- $3,395
Mar 16, 2026 $10.33
+0.00%
$-- $2,251
Mar 15, 2026 $10.29
-2.21%
$-- $19,174
Mar 14, 2026 $10.38
+1.72%
$-- $9,777
Mar 13, 2026 $10.51
-1.20%
$-- $5,495
Mar 11, 2026 $10.31
+1.77%
$-- $17,615
Mar 7, 2026 $10.2
+0.00%
$-- $2,027
Mar 6, 2026 $10.22
+0.00%
$-- $2,803
Mar 5, 2026 $10.18
+0.00%
$213.84 million $1,822
Mar 4, 2026 $10.19
+0.00%
$-- $7,445
Mar 3, 2026 $10.2
+1.07%
$-- $1,085
Mar 2, 2026 $10.15
-0.47%
$-- $3,024
Mar 1, 2026 $10.27
+0.01%
$-- $15,467
Feb 28, 2026 $10.32
+1.27%
$216.62 million $7,822
Feb 27, 2026 $10.25
-1.00%
$-- $21,397
Feb 26, 2026 $10.44
+5.03%
$-- $3,582
Feb 25, 2026 $10.11
+0.53%
$-- $620
Feb 24, 2026 $9.89
+0.14%
$-- $2,091
Feb 23, 2026 $10.3
+3.83%
$-- $1,668
Feb 22, 2026 $10.17
+0.00%
$-- $298
Feb 18, 2026 $9.91
+0.00%
$-- $1,088
Feb 16, 2026 $10.11
+2.06%
$-- $2,311
Feb 15, 2026 $6.47
-35.86%
$-- $15
Feb 14, 2026 $10.26
+0.00%
$-- $1,840
Download