SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
7:26 AM $0.0₅629
+3.80%
$-- $152,903
7:25 AM $0.0₅572
+0.00%
$-- $152,219
7:24 AM $0.0₅545
+3.58%
$-- $151,449
7:23 AM $0.0₅514
+0.00%
$-- $150,877
7:22 AM $0.0₅493
+0.00%
$-- $150,612
7:21 AM $0.0₅505
+8.25%
$-- $149,145
7:20 AM $0.0₅45
+0.00%
$-- $148,499
7:19 AM $0.0₅428
+5.87%
$-- $147,397
7:18 AM $0.0₅391
+0.00%
$-- $147,177
7:17 AM $0.0₅399
+0.00%
$-- $146,224
7:16 AM $0.0₅367
+7.70%
$-- $144,150
7:15 AM $0.0₅303
+0.00%
$-- $143,472
7:14 AM $0.0₅284
+15.33%
$-- $140,860
7:13 AM $0.0₅214
+0.00%
$-- $139,909
7:12 AM $0.0₅239
+0.00%
$-- $139,272
7:11 AM $0.0₅224
+10.07%
$-- $137,979
7:10 AM $0.0₅192
+0.00%
$-- $137,331
7:09 AM $0.0₅179
+9.29%
$-- $135,792
7:08 AM $0.0₅146
+0.00%
$-- $135,468
7:07 AM $0.0₅139
+0.00%
$-- $135,243
7:06 AM $0.0₅144
+10.41%
$-- $134,202
7:05 AM $0.0₅137
+0.00%
$-- $133,345
7:04 AM $0.0₅121
+0.00%
$-- $132,671
7:03 AM $0.0₅109
+10.84%
$-- $131,238
7:02 AM $0.0₆847
+0.00%
$-- $130,549
7:01 AM $0.0₆743
+4.17%
$-- $129,653
7:00 AM $0.0₆619
+0.00%
$-- $129,147
6:59 AM $0.0₆556
+0.00%
$-- $128,312
6:58 AM $0.0₆457
+0.00%
$-- $99,696
6:57 AM $0.0₅848
+0.00%
$-- $98,064
6:56 AM $0.0₅771
+4.31%
$-- $96,403
6:55 AM $0.0₅696
+0.00%
$-- $95,559
6:54 AM $0.0₅659
+0.00%
$-- $95,157
6:53 AM $0.0₅642
+4.73%
$-- $94,007
6:52 AM $0.0₅632
+0.00%
$-- $93,478
6:51 AM $0.0₅609
+5.90%
$-- $91,973
6:50 AM $0.0₅548
+0.00%
$-- $91,490
6:49 AM $0.0₅529
+0.00%
$-- $91,190
6:48 AM $0.0₅517
+4.23%
$-- $90,344
6:47 AM $0.0₅507
+0.00%
$-- $89,304
6:46 AM $0.0₅469
+3.60%
$-- $88,253
6:45 AM $0.0₅43
+0.00%
$-- $87,557
6:44 AM $0.0₅407
+0.00%
$-- $87,155
6:43 AM $0.0₅393
-2.08%
$-- $85,956
6:42 AM $0.0₅369
+0.00%
$-- $85,111
6:41 AM $0.0₅343
+12.35%
$-- $83,173
6:40 AM $0.0₅285
+0.00%
$-- $81,767
6:39 AM $0.0₅247
+0.00%
$-- $80,515
6:38 AM $0.0₅215
-10.53%
$-- $78,900
6:37 AM $0.0₅224
+0.00%
$-- $78,048
Download