BitcoinBR Classic Historical Data

BTCBRC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0₁₄434
+0.00%
$91,161 $17
May 16, 2 AM $0.0₁₄392
+134.29%
$82,362 $8
May 16, 1 AM $0.0₁₄161
+12.21%
$33,768 $0
May 16, 12 AM $0.0₁₅493
+42.90%
$10,353 $0
May 15, 6 PM $0.0₁₅185
+0.00%
$3,885 $0
May 15, 4 PM $0
--%
$-- $0
May 14, 2 AM $0.0₁₃32
-5.76%
$671,895 $42
May 14, 1 AM $0.0₁₃339
+75.17%
$710,997 $42
May 14, 12 AM $0.0₁₄892
+117.96%
$187,299 $42
May 3, 10 AM $0.0₁₄149
+0.00%
$31,374 $0
May 3, 8 AM $0.0₁₄137
+24.05%
$28,707 $0
May 3, 7 AM $0.0₁₅99
+0.00%
$20,790 $0
May 3, 6 AM $0.0₁₅99
+27.58%
$20,790 $0
May 3, 5 AM $0.0₁₄105
+1.52K%
$22,155 $0
May 3, 4 AM $0.0₁₅107
+17.58%
$2,247 $0
May 3, 3 AM $0.0₁₅104
-20.00%
$2,184 $0
Apr 25, 10 PM $0.0₁₅162
-16.92%
$3,402 $0.1
Apr 24, 2 PM $0.0₁₄16
-2.39%
$33,495 $0
Apr 23, 11 PM $0.0₁₄128
-2.81%
$26,880 $1
Apr 23, 7 PM $0.0₁₅423
+0.00%
$8,883 $0
Apr 23, 1 PM $0.0₁₅649
+110.03%
$13,629 $0
Apr 23, 12 PM $0.0₁₅492
+0.00%
$10,332 $0
Apr 23, 5 AM $0.0₁₅514
+0.00%
$10,794 $0
Apr 23, 12 AM $0.0₁₅392
+0.00%
$8,232 $0
Apr 22, 7 PM $0.0₁₅326
+10.88%
$6,846 $0
Apr 21, 8 PM $0.0₁₅193
+0.00%
$4,053 $0
Apr 21, 2 AM $0.0₁₅823
+5.24%
$17,283 $1
Apr 21, 1 AM $0.0₁₅705
+33.02%
$14,805 $1
Apr 20, 5 PM $0.0₁₄101
+58.43%
$21,126 $1
Apr 20, 11 AM $0.0₁₅697
+0.00%
$14,637 $1
Apr 20, 1 AM $0.0₁₄109
-45.13%
$22,827 $1
Apr 19, 6 PM $0.0₁₅661
+0.00%
$13,881 $0
Apr 19, 5 PM $0.0₁₅53
-51.99%
$11,130 $0
Apr 19, 4 PM $0.0₁₄231
+0.00%
$48,552 $0
Apr 17, 9 AM $0.0₁₅647
+0.00%
$13,587 $0
Apr 17, 3 AM $0.0₁₅624
-1.42%
$13,104 $0
Apr 17, 2 AM $0.0₁₅593
+17.19%
$12,453 $0
Apr 16, 11 PM $0.0₁₅608
+7.04%
$12,768 $0
Apr 16, 10 PM $0.0₁₅679
-37.76%
$14,259 $0
Apr 16, 1 PM $0.0₁₄115
+0.00%
$24,045 $0.1
Apr 16, 12 PM $0.0₁₄101
+0.00%
$21,273 $0.1
Apr 14, 2 PM $0.0₁₅937
-1.78%
$19,677 $0.1
Apr 14, 1 PM $0.0₁₅865
+14.87%
$18,165 $0
Apr 12, 6 AM $0.0₁₅695
+0.00%
$14,595 $0
Apr 9, 7 PM $0.0₁₅788
+36.10%
$16,548 $0
Apr 7, 12 PM $0.0₁₅269
-2.54%
$5,649 $0
Apr 6, 5 AM $0.0₁₅332
+1.22%
$6,972 $0
Apr 6, 4 AM $0.0₁₅324
+0.00%
$6,804 $0
Apr 6, 2 AM $0.0₁₅297
-23.45%
$6,237 $0
Apr 6, 1 AM $0.0₁₅35
+0.00%
$7,350 $0