Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHEProject Historical Data

CACHE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2019 $0.000171
-0.80%
$-- $1
Oct 9, 2019 $0.000172
-0.02%
$-- $1
Oct 8, 2019 $0.000164
-1.03%
$-- $2
Oct 7, 2019 $0.000165
+4.58%
$-- $2
Oct 3, 2019 $0.000169
+0.00%
$-- $3
Oct 2, 2019 $0.000169
+0.72%
$-- $3
Oct 1, 2019 $0.000168
-33.92%
$-- $9
Sep 22, 2019 $0.000402
+0.15%
$-- $17
Sep 21, 2019 $0.000401
-0.79%
$-- $17
Aug 17, 2019 $0.00124
-0.77%
$-- $1,177
Aug 16, 2019 $0.00124
+2.74%
$-- $1,181
Aug 5, 2019 $0.00139
+5.26%
$-- $19
Aug 4, 2019 $0.00132
-6.14%
$-- $20
Aug 3, 2019 $0.0014
+0.17%
$-- $2
Jul 23, 2019 $0.00123
-0.27%
$-- $1
Jul 22, 2019 $0.00124
-1.75%
$-- $1
Jul 21, 2019 $0.00126
+0.80%
$-- $1
Jul 16, 2019 $0.0013
-0.28%
$-- $2
Jul 15, 2019 $0.00131
+4.59%
$-- $2
Jul 14, 2019 $0.00125
-3.74%
$-- $4
Jul 9, 2019 $0.00149
+2.47%
$-- $4
Jul 8, 2019 $0.00145
+6.86%
$-- $4
Jul 7, 2019 $0.00136
-0.03%
$-- $4
Jul 1, 2019 $0.00121
-6.64%
$-- $12
Jun 30, 2019 $0.0013
-5.39%
$-- $13
Jun 23, 2019 $0.00124
-0.23%
$-- $28
Jun 22, 2019 $0.00125
-1.02%
$-- $28
Jun 17, 2019 $0.0012
+4.31%
$-- $1
Jun 16, 2019 $0.00115
-3.38%
$-- $1
Jun 12, 2019 $0.00104
+1.70%
$-- $7
Jun 11, 2019 $0.00102
-1.06%
$-- $7
Jun 9, 2019 $0.000999
-3.31%
$-- $3
Jun 8, 2019 $0.00103
-0.34%
$-- $3
Jun 7, 2019 $0.00104
+2.52%
$-- $2
Jun 6, 2019 $0.00101
+0.41%
$-- $23
Jun 4, 2019 $0.00107
-6.68%
$-- $1
Jun 3, 2019 $0.00114
-3.30%
$-- $1
May 26, 2019 $0.00111
+0.02%
$-- $6
May 25, 2019 $0.00111
+0.49%
$-- $6
May 24, 2019 $0.0011
-0.25%
$-- $6
May 17, 2019 $0.00109
+0.55%
$-- $1
May 16, 2019 $0.00109
-3.98%
$-- $1
May 15, 2019 $0.00113
+1.36%
$-- $99
May 14, 2019 $0.00187
+1.42%
$-- $2
May 13, 2019 $0.00184
+6.49%
$-- $2
May 12, 2019 $0.00173
-6.04%
$-- $16
May 11, 2019 $0.00184
-48.28%
$-- $755
May 10, 2019 $0.00355
+158.22%
$-- $15,441
May 3, 2019 $0.00124
+3.84%
$-- $1
Download