CACHEProject Historical Data

CACHE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2019 $ 0.000171
-0.80%
$ -- $ 1
Oct 9, 2019 $ 0.000172
-0.02%
$ -- $ 1
Oct 8, 2019 $ 0.000164
-1.03%
$ -- $ 2
Oct 7, 2019 $ 0.000165
+4.58%
$ -- $ 2
Oct 3, 2019 $ 0.000169
+0.00%
$ -- $ 3
Oct 2, 2019 $ 0.000169
+0.72%
$ -- $ 3
Oct 1, 2019 $ 0.000168
-33.92%
$ -- $ 9
Sep 22, 2019 $ 0.000402
+0.15%
$ -- $ 17
Sep 21, 2019 $ 0.000401
-0.79%
$ -- $ 17
Aug 17, 2019 $ 0.00124
-0.77%
$ -- $ 1,177
Aug 16, 2019 $ 0.00124
+2.74%
$ -- $ 1,181
Aug 5, 2019 $ 0.00139
+5.26%
$ -- $ 19
Aug 4, 2019 $ 0.00132
-6.14%
$ -- $ 20
Aug 3, 2019 $ 0.0014
+0.17%
$ -- $ 2
Jul 23, 2019 $ 0.00123
-0.27%
$ -- $ 1
Jul 22, 2019 $ 0.00124
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00126
+0.80%
$ -- $ 1
Jul 16, 2019 $ 0.0013
-0.28%
$ -- $ 2
Jul 15, 2019 $ 0.00131
+4.59%
$ -- $ 2
Jul 14, 2019 $ 0.00125
-3.74%
$ -- $ 4
Jul 9, 2019 $ 0.00149
+2.47%
$ -- $ 4
Jul 8, 2019 $ 0.00145
+6.86%
$ -- $ 4
Jul 7, 2019 $ 0.00136
-0.03%
$ -- $ 4
Jul 1, 2019 $ 0.00121
-6.64%
$ -- $ 12
Jun 30, 2019 $ 0.0013
-5.39%
$ -- $ 13
Jun 23, 2019 $ 0.00124
-0.23%
$ -- $ 28
Jun 22, 2019 $ 0.00125
-1.02%
$ -- $ 28
Jun 17, 2019 $ 0.0012
+4.31%
$ -- $ 1
Jun 16, 2019 $ 0.00115
-3.38%
$ -- $ 1
Jun 12, 2019 $ 0.00104
+1.70%
$ -- $ 7
Jun 11, 2019 $ 0.00102
-1.06%
$ -- $ 7
Jun 9, 2019 $ 0.000999
-3.31%
$ -- $ 3
Jun 8, 2019 $ 0.00103
-0.34%
$ -- $ 3
Jun 7, 2019 $ 0.00104
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.00101
+0.41%
$ -- $ 23
Jun 4, 2019 $ 0.00107
-6.68%
$ -- $ 1
Jun 3, 2019 $ 0.00114
-3.30%
$ -- $ 1
May 26, 2019 $ 0.00111
+0.02%
$ -- $ 6
May 25, 2019 $ 0.00111
+0.49%
$ -- $ 6
May 24, 2019 $ 0.0011
-0.25%
$ -- $ 6
May 17, 2019 $ 0.00109
+0.55%
$ -- $ 1
May 16, 2019 $ 0.00109
-3.98%
$ -- $ 1
May 15, 2019 $ 0.00113
+1.36%
$ -- $ 99
May 14, 2019 $ 0.00187
+1.42%
$ -- $ 2
May 13, 2019 $ 0.00184
+6.49%
$ -- $ 2
May 12, 2019 $ 0.00173
-6.04%
$ -- $ 16
May 11, 2019 $ 0.00184
-48.28%
$ -- $ 755
May 10, 2019 $ 0.00355
+158.22%
$ -- $ 15,441
May 3, 2019 $ 0.00124
+3.84%
$ -- $ 1
Download