Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHEProject Historical Data

CACHE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 7 $0.000171
+8.08%
$-- $7
Sep 30 $0.000169
-33.44%
$-- $15
Sep 16 $0.000402
-0.65%
$-- $35
Aug 12 $0.00124
+2.37%
$-- $2,357
Aug 5 $0.00139
+5.26%
$-- $19
Jul 29 $0.00132
-5.98%
$-- $22
Jul 22 $0.00123
-2.01%
$-- $2
Jul 15 $0.00126
+0.74%
$-- $6
Jul 8 $0.00125
-8.07%
$-- $12
Jul 1 $0.00136
+4.75%
$-- $16
Jun 24 $0.0013
-5.39%
$-- $13
Jun 17 $0.00124
+7.82%
$-- $57
Jun 10 $0.00115
+11.90%
$-- $15
Jun 3 $0.000999
-15.45%
$-- $33
May 20 $0.00111
+0.26%
$-- $17
May 13 $0.00109
-36.78%
$-- $107
May 6 $0.00173
+25.49%
$-- $16,213
Apr 29 $0.00124
+4.84%
$-- $2
Apr 22 $0.00247
-5.73%
$-- $31
Apr 1 $0.00527
+5.64%
$-- $132
Feb 25 $0.00194
+0.94%
$-- $2
Feb 18 $0.00192
+1.61%
$-- $216
Download