Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CACHEProject Historical Data

CACHE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2019 $0.000171
-0.80%
$-- $1
Oct 9, 2019 $0.000172
-0.02%
$-- $1
Oct 8, 2019 $0.000164
-1.03%
$-- $2
Oct 7, 2019 $0.000165
+4.58%
$-- $2
Oct 3, 2019 $0.000169
+0.00%
$-- $3
Oct 2, 2019 $0.000169
+0.72%
$-- $3
Oct 1, 2019 $0.000168
-33.92%
$-- $9
Sep 22, 2019 $0.000402
+0.15%
$-- $17
Sep 21, 2019 $0.000401
-0.79%
$-- $17
Aug 17, 2019 $0.00124
-0.77%
$-- $1,177
Aug 16, 2019 $0.00124
+2.74%
$-- $1,181
Aug 5, 2019 $0.00139
+5.26%
$-- $19
Aug 4, 2019 $0.00132
-6.14%
$-- $20
Aug 3, 2019 $0.0014
+0.17%
$-- $2
Jul 23, 2019 $0.00123
-0.27%
$-- $1
Jul 22, 2019 $0.00124
-1.75%
$-- $1
Jul 21, 2019 $0.00126
+0.80%
$-- $1
Jul 16, 2019 $0.0013
-0.28%
$-- $2
Jul 15, 2019 $0.00131
+4.59%
$-- $2
Jul 14, 2019 $0.00125
-3.74%
$-- $4
Jul 9, 2019 $0.00149
+2.47%
$-- $4
Jul 8, 2019 $0.00145
+6.86%
$-- $4
Jul 7, 2019 $0.00136
-0.03%
$-- $4
Jul 1, 2019 $0.00121
-6.64%
$-- $12
Jun 30, 2019 $0.0013
-5.39%
$-- $13
Jun 23, 2019 $0.00124
-0.23%
$-- $28
Jun 22, 2019 $0.00125
-1.02%
$-- $28
Jun 17, 2019 $0.0012
+4.31%
$-- $1
Jun 16, 2019 $0.00115
-3.38%
$-- $1
Jun 12, 2019 $0.00104
+1.70%
$-- $7
Jun 11, 2019 $0.00102
-1.06%
$-- $7
Jun 9, 2019 $0.000999
-3.31%
$-- $3
Jun 8, 2019 $0.00103
-0.34%
$-- $3
Jun 7, 2019 $0.00104
+2.52%
$-- $2
Jun 6, 2019 $0.00101
+0.41%
$-- $23
Jun 4, 2019 $0.00107
-6.68%
$-- $1
Jun 3, 2019 $0.00114
-3.30%
$-- $1
May 26, 2019 $0.00111
+0.02%
$-- $6
May 25, 2019 $0.00111
+0.49%
$-- $6
May 24, 2019 $0.0011
-0.25%
$-- $6
May 17, 2019 $0.00109
+0.55%
$-- $1
May 16, 2019 $0.00109
-3.98%
$-- $1
May 15, 2019 $0.00113
+1.36%
$-- $99
May 14, 2019 $0.00187
+1.42%
$-- $2
May 13, 2019 $0.00184
+6.49%
$-- $2
May 12, 2019 $0.00173
-6.04%
$-- $16
May 11, 2019 $0.00184
-48.28%
$-- $755
May 10, 2019 $0.00355
+158.22%
$-- $15,441
May 3, 2019 $0.00124
+3.84%
$-- $1
Download