Coinranking
STONK Historical Data
STONK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2026 | $0.00138 | -1.94% | ||
| Aug 28, 2026 | $0.00145 | -3.55% | ||
| Aug 27, 2026 | $0.0015 | -1.00% | ||
| Aug 26, 2026 | $0.0015 | -2.15% | ||
| Aug 25, 2026 | $0.00152 | -6.39% | ||
| Aug 24, 2026 | $0.00156 | -0.07% | ||
| Aug 23, 2026 | $0.00156 | +1.28% | ||
| Aug 22, 2026 | $0.00154 | -3.90% | ||
| Aug 21, 2026 | $0.00153 | -0.61% | ||
| Aug 20, 2026 | $0.00151 | +5.98% | ||
| Aug 19, 2026 | $0.00142 | +19.49% | ||
| Aug 18, 2026 | $0.00119 | -0.32% | ||
| Aug 17, 2026 | $0.00124 | +2.28% | ||
| Aug 16, 2026 | $0.00121 | -2.00% | ||
| Aug 15, 2026 | $0.00124 | +0.00% | ||
| Aug 14, 2026 | $0.00125 | +3.14% | ||
| Aug 13, 2026 | $0.00129 | +6.69% | ||
| Aug 12, 2026 | $0.00121 | -0.11% | ||
| Aug 11, 2026 | $0.0012 | -2.41% | ||
| Aug 10, 2026 | $0.00123 | -8.90% | ||
| Aug 9, 2026 | $0.00136 | +1.60% | ||
| Aug 8, 2026 | $0.00134 | +0.04% | ||
| Aug 7, 2026 | $0.00134 | +10.50% | ||
| Aug 6, 2026 | $0.00121 | +10.14% | ||
| Aug 5, 2026 | $0.0011 | -11.50% | ||
| Aug 4, 2026 | $0.00138 | +0.79% | ||
| Aug 3, 2026 | $0.00137 | -1.67% | ||
| Aug 2, 2026 | $0.0014 | -20.59% | ||
| Aug 1, 2026 | $0.00176 | +72.03% | ||
| Jul 31, 2026 | $0.00103 | +12.57% | ||
| Jul 30, 2026 | $0.000921 | +0.01% | ||
| Jul 29, 2026 | $0.000919 | -3.16% | ||
| Jul 28, 2026 | $0.000948 | +1.11% | ||
| Jul 27, 2026 | $0.000958 | +0.02% | ||
| Jul 26, 2026 | $0.000926 | +2.00% | ||
| Jul 25, 2026 | $0.000905 | -0.80% | ||
| Jul 24, 2026 | $0.000941 | +0.00% | ||
| Jul 23, 2026 | $0.000945 | -3.16% | ||
| Jul 22, 2026 | $0.000979 | -10.65% | ||
| Jul 21, 2026 | $0.00109 | +8.86% | ||
| Jul 20, 2026 | $0.000996 | +0.84% | ||
| Jul 19, 2026 | $0.000986 | +0.11% | ||
| Jul 18, 2026 | $0.000985 | +1.54% | ||
| Jul 17, 2026 | $0.000971 | -1.28% | ||
| Jul 16, 2026 | $0.000995 | -2.18% | ||
| Jul 15, 2026 | $0.00101 | +2.75% | ||
| Jul 14, 2026 | $0.00098 | +3.74% | ||
| Jul 13, 2026 | $0.000942 | -1.61% | ||
| Jul 12, 2026 | $0.000964 | -1.82% | ||
| Jul 11, 2026 | $0.000991 | -6.02% | ||