STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00688
+11.70%
$-- $78,937
May 13, 2026 $0.00612
-32.03%
$-- $175,569
May 12, 2026 $0.00921
+24.95%
$-- $564,811
May 11, 2026 $0.00752
+35.22%
$-- $203,268
May 10, 2026 $0.00557
+74.50%
$-- $434,325
May 9, 2026 $0.0032
+25.46%
$-- $47,066
May 8, 2026 $0.00257
-0.36%
$-- $15,246
May 7, 2026 $0.00258
-28.67%
$-- $60,065
May 6, 2026 $0.00355
-33.03%
$-- $87,674
May 5, 2026 $0.00546
-15.29%
$-- $83,189
May 4, 2026 $0.00756
+43.05%
$-- $194,439
May 3, 2026 $0.00498
-14.72%
$-- $135,586
May 2, 2026 $0.00584
-34.92%
$-- $160,411
May 1, 2026 $0.00953
+32.17%
$-- $291,402
Apr 30, 2026 $0.00722
+56.56%
$-- $302,895
Apr 29, 2026 $0.00463
-38.89%
$-- $277,433
Apr 28, 2026 $0.00692
-36.09%
$-- $354,843
Apr 27, 2026 $0.0141
-42.77%
$-- $886,887
Apr 26, 2026 $0.0247
+21.03%
$-- $1.65 million
Apr 25, 2026 $0.00851
+157.94%
$-- $561,081
Apr 24, 2026 $0.00515
+65.97%
$-- $665,520
Apr 23, 2026 $0.00145
-16.64%
$-- $451,124
Download