STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00123
+0.42%
$-- $138
Aug 13, 2 AM $0.00121
+0.00%
$-- $61
Aug 12, 10 PM $0.00121
+0.00%
$-- $131
Aug 12, 4 PM $0.00122
+0.00%
$-- $386
Aug 12, 7 AM $0.00122
-0.17%
$-- $393
Aug 12, 12 AM $0.00122
+0.43%
$-- $394
Aug 11, 4 PM $0.0012
-1.36%
$-- $874
Aug 11, 10 AM $0.00123
+0.00%
$-- $885
Aug 11, 6 AM $0.00123
+0.00%
$-- $1,540
Aug 11, 5 AM $0.00123
+0.00%
$-- $1,538
Aug 10, 9 PM $0.00123
+0.00%
$-- $1,653
Aug 10, 8 PM $0.00123
+0.00%
$-- $1,633
Aug 10, 7 PM $0.00123
+0.00%
$-- $1,628
Aug 10, 6 PM $0.00123
-0.58%
$-- $1,657
Aug 10, 1 PM $0.00129
+0.00%
$-- $1,557
Aug 10, 7 AM $0.00131
+0.00%
$-- $1,434
Aug 10, 6 AM $0.00132
+0.00%
$-- $818
Aug 10, 4 AM $0.00135
-0.19%
$-- $778
Aug 10, 3 AM $0.00135
+0.00%
$-- $737
Aug 10, 1 AM $0.00135
+0.00%
$-- $728
Aug 9, 7 PM $0.00136
+0.00%
$-- $570
Aug 9, 3 PM $0.00137
+0.00%
$-- $64
Aug 9, 1 PM $0.00134
+0.00%
$-- $39
Aug 9, 3 AM $0.00133
+0.00%
$-- $8
Aug 9, 2 AM $0.00134
+0.00%
$-- $4
Aug 8, 7 AM $0.00134
+0.00%
$-- $2,835
Aug 8, 5 AM $0.00134
+0.00%
$-- $2,917
Aug 8, 1 AM $0.00134
+0.00%
$-- $2,915
Aug 7, 10 PM $0.00134
+0.00%
$-- $2,766
Aug 7, 9 PM $0.00135
+0.00%
$-- $2,762
Aug 7, 7 PM $0.00135
+0.00%
$-- $2,593
Aug 7, 5 PM $0.00136
+0.23%
$-- $2,593
Aug 7, 3 PM $0.00135
+5.44%
$-- $2,418
Aug 7, 2 PM $0.00123
+0.93%
$-- $2,313
Aug 7, 5 AM $0.0012
+0.00%
$-- $2,361
Aug 7, 4 AM $0.00121
+0.00%
$-- $2,362
Aug 7, 3 AM $0.00121
+0.00%
$-- $2,366
Aug 6, 10 PM $0.00121
+0.00%
$-- $2,434
Aug 6, 7 PM $0.00121
+0.00%
$-- $2,835
Aug 6, 4 PM $0.00122
+0.14%
$-- $2,837
Aug 6, 3 PM $0.00122
+3.01%
$-- $2,886
Aug 6, 1 PM $0.00109
+0.00%
$-- $963
Aug 6, 11 AM $0.00109
+0.00%
$-- $935
Aug 6, 8 AM $0.0011
+0.00%
$-- $967
Aug 6, 6 AM $0.0011
+0.00%
$-- $965
Aug 6, 5 AM $0.0011
-0.01%
$-- $1,094
Aug 6, 4 AM $0.0011
+0.00%
$-- $2,383
Aug 6, 1 AM $0.0011
+0.00%
$-- $2,683
Aug 6, 12 AM $0.0011
+0.00%
$-- $2,713
Aug 5, 9 PM $0.0011
-1.63%
$-- $5,397