STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00204
-2.19%
$ -- $ 5,393
Jun 17, 10 PM $ 0.00208
+2.07%
$ -- $ 4,621
Jun 17, 12 PM $ 0.00214
+1.40%
$ -- $ 9,815
Jun 17, 9 AM $ 0.00215
-5.68%
$ -- $ 10,182
Jun 17, 8 AM $ 0.00239
-0.49%
$ -- $ 9,110
Jun 17, 7 AM $ 0.00244
+0.00%
$ -- $ 9,097
Jun 17, 6 AM $ 0.00245
+0.00%
$ -- $ 9,084
Jun 17, 5 AM $ 0.00244
+0.00%
$ -- $ 9,302
Jun 17, 4 AM $ 0.00244
+0.00%
$ -- $ 9,681
Jun 17, 3 AM $ 0.00245
-0.09%
$ -- $ 9,504
Jun 17, 2 AM $ 0.00245
+0.39%
$ -- $ 9,941
Jun 17, 12 AM $ 0.00245
+0.00%
$ -- $ 16,363
Jun 16, 5 PM $ 0.00239
+0.00%
$ -- $ 17,068
Jun 16, 3 PM $ 0.0024
+0.00%
$ -- $ 19,535
Jun 16, 2 PM $ 0.00239
+0.00%
$ -- $ 19,281
Jun 16, 1 PM $ 0.00237
+5.77%
$ -- $ 20,200
Jun 16, 12 PM $ 0.0022
+0.00%
$ -- $ 15,972
Jun 16, 11 AM $ 0.0022
-6.73%
$ -- $ 15,914
Jun 16, 9 AM $ 0.00236
+0.85%
$ -- $ 16,929
Jun 16, 8 AM $ 0.00233
+0.85%
$ -- $ 16,761
Jun 16, 7 AM $ 0.00231
+0.00%
$ -- $ 17,000
Jun 16, 5 AM $ 0.0023
-0.76%
$ -- $ 18,953
Jun 16, 3 AM $ 0.00241
+1.14%
$ -- $ 25,072
Jun 16, 2 AM $ 0.00237
+6.38%
$ -- $ 27,384
Jun 16, 1 AM $ 0.00211
-6.79%
$ -- $ 24,858
Jun 16, 12 AM $ 0.00226
-2.89%
$ -- $ 23,737
Jun 15, 7 PM $ 0.00239
+0.00%
$ -- $ 23,374
Jun 15, 6 PM $ 0.00241
+0.00%
$ -- $ 23,119
Jun 15, 5 PM $ 0.00246
-1.53%
$ -- $ 23,482
Jun 15, 4 PM $ 0.00249
+0.77%
$ -- $ 23,269
Jun 15, 3 PM $ 0.00247
+9.71%
$ -- $ 23,351
Jun 15, 2 PM $ 0.00224
+0.75%
$ -- $ 20,797
Jun 15, 1 PM $ 0.00226
+1.13%
$ -- $ 20,052
Jun 15, 11 AM $ 0.00227
+2.32%
$ -- $ 18,915
Jun 15, 8 AM $ 0.00244
+1.76%
$ -- $ 15,313
Jun 15, 7 AM $ 0.0024
-0.01%
$ -- $ 13,795
Jun 15, 3 AM $ 0.00251
+20.34%
$ -- $ 8,921
Jun 15, 2 AM $ 0.00208
+1.32%
$ -- $ 4,256
Jun 15, 1 AM $ 0.00197
+0.06%
$ -- $ 2,899
Jun 14, 6 PM $ 0.00191
+0.00%
$ -- $ 2,852
Jun 14, 4 PM $ 0.00201
+0.00%
$ -- $ 1,702
Jun 14, 2 PM $ 0.00202
+0.00%
$ -- $ 1,569
Jun 14, 1 PM $ 0.00202
+0.78%
$ -- $ 1,579
Jun 14, 12 PM $ 0.00201
-0.17%
$ -- $ 1,359
Jun 14, 11 AM $ 0.00201
+0.06%
$ -- $ 4,780
Jun 14, 10 AM $ 0.00202
+0.00%
$ -- $ 5,391
Jun 14, 9 AM $ 0.00202
+0.00%
$ -- $ 5,338
Jun 14, 5 AM $ 0.00205
+0.00%
$ -- $ 6,765
Jun 14, 4 AM $ 0.00205
+0.00%
$ -- $ 7,218
Jun 14, 3 AM $ 0.00205
+2.10%
$ -- $ 7,246