Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 97.98
+0.94%
$ 512 $ 25.44 million
2:00 PM $ 97.03
+0.05%
$ 512 $ 23.86 million
1:59 PM $ 97.03
-0.75%
$ 507 $ 23.86 million
1:58 PM $ 97.75
-0.19%
$ 507 $ 22.58 million
1:57 PM $ 98.04
-0.28%
$ 507 $ 22.58 million
1:56 PM $ 98.28
-0.29%
$ 507 $ 22.58 million
1:55 PM $ 98.65
-0.29%
$ 507 $ 19.7 million
1:54 PM $ 98.93
+0.69%
$ 517 $ 19.7 million
1:53 PM $ 97.96
-0.04%
$ 517 $ 19.37 million
1:52 PM $ 97.98
-0.24%
$ 517 $ 19.37 million
1:51 PM $ 98.22
-0.08%
$ 517 $ 17.88 million
1:50 PM $ 98.33
+0.67%
$ 517 $ 17.88 million
1:49 PM $ 97.87
+0.16%
$ 511 $ 15.64 million
1:48 PM $ 97.71
-0.29%
$ 511 $ 15.64 million
1:47 PM $ 97.98
+0.02%
$ 511 $ 15.64 million
1:46 PM $ 97.93
+0.93%
$ 511 $ 15.15 million
1:45 PM $ 96.95
+0.89%
$ 511 $ 15.15 million
1:44 PM $ 96.09
+0.37%
$ 502 $ 13.82 million
1:43 PM $ 95.56
+0.63%
$ 502 $ 13.82 million
1:42 PM $ 94.93
+0.39%
$ 502 $ 13.43 million
1:41 PM $ 94.77
-0.22%
$ 502 $ 13.43 million
1:40 PM $ 94.85
-0.93%
$ 502 $ 13.43 million
1:39 PM $ 95.74
-0.03%
$ 500 $ 12.02 million
1:38 PM $ 95.79
-1.87%
$ 500 $ 12.02 million
1:37 PM $ 97.72
-1.18%
$ 500 $ 9.23 million
1:36 PM $ 98.88
+1.04%
$ 500 $ 9.23 million
1:35 PM $ 97.77
+0.56%
$ 500 $ 7.78 million
1:34 PM $ 97.23
-0.33%
$ 508 $ 7.78 million
1:33 PM $ 97.55
+0.17%
$ 508 $ 7.69 million
1:32 PM $ 97.38
+1.87%
$ 508 $ 7.69 million
1:31 PM $ 95.46
-0.04%
$ 508 $ 4.86 million
1:30 PM $ 95.5
-1.80%
$ 508 $ 4.86 million
1:29 PM $ 97.25
+2.10%
$ 508 $ 4.86 million
1:28 PM $ 95.25
-0.01%
$ 508 $ 4.86 million
1:27 PM $ 95.26
+0.00%
$ 508 $ 4.86 million
1:26 PM $ 95.26
+0.00%
$ 508 $ 4.86 million
1:25 PM $ 95.26
-0.67%
$ 508 $ 4.8 million
1:24 PM $ 95.9
+0.00%
$ 501 $ 4.8 million
1:23 PM $ 95.9
+0.00%
$ 501 $ 4.74 million
1:22 PM $ 95.9
+0.00%
$ 501 $ 4.74 million
1:21 PM $ 95.9
+0.00%
$ 501 $ 4.73 million
1:20 PM $ 95.9
+0.00%
$ 501 $ 4.73 million
1:19 PM $ 95.9
+0.00%
$ 501 $ 4.73 million
1:18 PM $ 95.9
+0.00%
$ 501 $ 4.72 million
1:17 PM $ 95.9
+0.00%
$ 501 $ 4.72 million
1:16 PM $ 95.9
+0.00%
$ 501 $ 4.72 million
1:15 PM $ 95.9
+0.04%
$ 501 $ 4.69 million
1:14 PM $ 95.87
-0.01%
$ 501 $ 4.69 million
1:13 PM $ 95.88
-0.52%
$ 501 $ 4.65 million
1:12 PM $ 96.38
+0.00%
$ 501 $ 4.65 million