Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 12
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 96.08
-0.31%
$ 501 $ 36.71 million
2:25 PM $ 96.37
-0.12%
$ 501 $ 36.71 million
2:24 PM $ 96.51
-0.26%
$ 504 $ 35.87 million
2:23 PM $ 96.74
+0.81%
$ 504 $ 35.87 million
2:22 PM $ 95.91
+0.52%
$ 504 $ 35.87 million
2:21 PM $ 95.41
+0.53%
$ 504 $ 35.55 million
2:20 PM $ 94.99
+0.07%
$ 504 $ 35.55 million
2:19 PM $ 95.07
+0.38%
$ 497 $ 33.97 million
2:18 PM $ 94.71
-0.54%
$ 497 $ 33.97 million
2:17 PM $ 95.26
-0.26%
$ 497 $ 32.81 million
2:16 PM $ 95.56
-0.58%
$ 497 $ 32.81 million
2:15 PM $ 96.16
+0.75%
$ 497 $ 32.58 million
2:14 PM $ 95.4
-0.32%
$ 498 $ 31.09 million
2:13 PM $ 95.74
-0.20%
$ 498 $ 31.09 million
2:12 PM $ 95.93
-0.11%
$ 498 $ 31.09 million
2:11 PM $ 95.98
-0.63%
$ 498 $ 28.84 million
2:10 PM $ 96.64
-0.65%
$ 498 $ 28.84 million
2:09 PM $ 97.28
-0.44%
$ 508 $ 28.51 million
2:08 PM $ 97.7
-0.34%
$ 508 $ 28.51 million
2:07 PM $ 97.99
+0.39%
$ 508 $ 27.44 million
2:06 PM $ 97.63
+0.25%
$ 508 $ 27.44 million
2:05 PM $ 97.45
-0.61%
$ 508 $ 26.8 million
2:04 PM $ 98.02
+0.40%
$ 512 $ 26.8 million
2:03 PM $ 97.65
-0.20%
$ 512 $ 26.57 million
2:02 PM $ 97.84
-0.05%
$ 512 $ 25.44 million
2:01 PM $ 97.98
+0.94%
$ 512 $ 25.44 million
2:00 PM $ 97.03
+0.05%
$ 512 $ 23.86 million
1:59 PM $ 97.03
-0.75%
$ 507 $ 23.86 million
1:58 PM $ 97.75
-0.19%
$ 507 $ 22.58 million
1:57 PM $ 98.04
-0.28%
$ 507 $ 22.58 million
1:56 PM $ 98.28
-0.29%
$ 507 $ 22.58 million
1:55 PM $ 98.65
-0.29%
$ 507 $ 19.7 million
1:54 PM $ 98.93
+0.69%
$ 517 $ 19.7 million
1:53 PM $ 97.96
-0.04%
$ 517 $ 19.37 million
1:52 PM $ 97.98
-0.24%
$ 517 $ 19.37 million
1:51 PM $ 98.22
-0.08%
$ 517 $ 17.88 million
1:50 PM $ 98.33
+0.67%
$ 517 $ 17.88 million
1:49 PM $ 97.87
+0.16%
$ 511 $ 15.64 million
1:48 PM $ 97.71
-0.29%
$ 511 $ 15.64 million
1:47 PM $ 97.98
+0.02%
$ 511 $ 15.64 million
1:46 PM $ 97.93
+0.93%
$ 511 $ 15.15 million
1:45 PM $ 96.95
+0.89%
$ 511 $ 15.15 million
1:44 PM $ 96.09
+0.37%
$ 502 $ 13.82 million
1:43 PM $ 95.56
+0.63%
$ 502 $ 13.82 million
1:42 PM $ 94.93
+0.39%
$ 502 $ 13.43 million
1:41 PM $ 94.77
-0.22%
$ 502 $ 13.43 million
1:40 PM $ 94.85
-0.93%
$ 502 $ 13.43 million
1:39 PM $ 95.74
-0.03%
$ 500 $ 12.02 million
1:38 PM $ 95.79
-1.87%
$ 500 $ 12.02 million
1:37 PM $ 97.72
-1.18%
$ 500 $ 9.23 million