Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 95.01
-0.02%
$ 497 $ 50.42 million
3:09 PM $ 95.04
+0.24%
$ 496 $ 49.99 million
3:08 PM $ 94.81
-0.07%
$ 496 $ 49.84 million
3:07 PM $ 94.7
+0.65%
$ 496 $ 49.84 million
3:06 PM $ 94.1
+0.17%
$ 496 $ 48.64 million
3:05 PM $ 93.95
-0.41%
$ 496 $ 48.64 million
3:04 PM $ 94.31
-0.18%
$ 493 $ 48.64 million
3:03 PM $ 94.54
+0.78%
$ 493 $ 48.57 million
3:02 PM $ 93.81
+0.32%
$ 493 $ 48.57 million
3:01 PM $ 93.51
+0.11%
$ 493 $ 47.7 million
3:00 PM $ 93.86
-0.16%
$ 493 $ 47.7 million
2:59 PM $ 94.01
-0.03%
$ 491 $ 47.44 million
2:58 PM $ 94.09
+0.30%
$ 491 $ 47.44 million
2:57 PM $ 93.8
+0.31%
$ 491 $ 45.96 million
2:56 PM $ 93.48
-0.61%
$ 491 $ 45.96 million
2:55 PM $ 94.07
-0.95%
$ 491 $ 45.93 million
2:54 PM $ 94.97
+0.35%
$ 496 $ 45.93 million
2:53 PM $ 94.86
-0.04%
$ 496 $ 45.4 million
2:52 PM $ 94.9
-0.03%
$ 496 $ 44.57 million
2:51 PM $ 94.89
+0.43%
$ 496 $ 44.57 million
2:50 PM $ 94.45
-0.03%
$ 496 $ 44.57 million
2:49 PM $ 94.5
-0.03%
$ 494 $ 43.11 million
2:48 PM $ 94.5
-0.31%
$ 494 $ 43.11 million
2:47 PM $ 94.81
-0.32%
$ 494 $ 42.31 million
2:46 PM $ 95.12
-0.15%
$ 494 $ 42.31 million
2:45 PM $ 95.26
+0.00%
$ 494 $ 41.69 million
2:44 PM $ 95.39
-0.48%
$ 498 $ 41.69 million
2:43 PM $ 95.81
-0.10%
$ 498 $ 41.14 million
2:42 PM $ 95.77
+0.16%
$ 498 $ 40.58 million
2:41 PM $ 95.61
-0.35%
$ 498 $ 40.58 million
2:40 PM $ 95.99
+0.15%
$ 498 $ 40.12 million
2:39 PM $ 95.87
-0.60%
$ 501 $ 40.12 million
2:38 PM $ 96.44
+0.33%
$ 501 $ 40.12 million
2:37 PM $ 96.16
-0.38%
$ 501 $ 39.24 million
2:36 PM $ 96.51
+0.24%
$ 501 $ 39.24 million
2:35 PM $ 96.23
+0.48%
$ 501 $ 38.98 million
2:34 PM $ 95.75
-0.03%
$ 500 $ 38.98 million
2:33 PM $ 95.78
-0.08%
$ 500 $ 38.91 million
2:32 PM $ 95.86
-0.02%
$ 500 $ 38.91 million
2:31 PM $ 95.9
-0.03%
$ 500 $ 38.63 million
2:30 PM $ 95.98
+0.10%
$ 500 $ 38.29 million
2:29 PM $ 95.86
+0.33%
$ 501 $ 38.29 million
2:28 PM $ 95.5
-0.16%
$ 501 $ 37.26 million
2:27 PM $ 95.63
-0.47%
$ 501 $ 37.26 million
2:26 PM $ 96.08
-0.31%
$ 501 $ 36.71 million
2:25 PM $ 96.37
-0.12%
$ 501 $ 36.71 million
2:24 PM $ 96.51
-0.26%
$ 504 $ 35.87 million
2:23 PM $ 96.74
+0.81%
$ 504 $ 35.87 million
2:22 PM $ 95.91
+0.52%
$ 504 $ 35.87 million
2:21 PM $ 95.41
+0.53%
$ 504 $ 35.55 million