Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:31 PM | $ 93.99 | -0.64% | ||
| 3:30 PM | $ 94.58 | +0.53% | ||
| 3:29 PM | $ 94.07 | -0.53% | ||
| 3:28 PM | $ 94.59 | -0.58% | ||
| 3:27 PM | $ 95.14 | +0.16% | ||
| 3:26 PM | $ 94.99 | -0.26% | ||
| 3:25 PM | $ 95.24 | -0.22% | ||
| 3:24 PM | $ 95.44 | +0.32% | ||
| 3:23 PM | $ 95.12 | +0.35% | ||
| 3:22 PM | $ 94.84 | -0.26% | ||
| 3:21 PM | $ 95.18 | -0.02% | ||
| 3:20 PM | $ 95.19 | +0.46% | ||
| 3:19 PM | $ 94.72 | +0.15% | ||
| 3:18 PM | $ 94.59 | -0.63% | ||
| 3:17 PM | $ 95.2 | -0.58% | ||
| 3:16 PM | $ 95.76 | +0.49% | ||
| 3:15 PM | $ 95.24 | +0.16% | ||
| 3:14 PM | $ 95.08 | -0.21% | ||
| 3:13 PM | $ 95.23 | +0.28% | ||
| 3:12 PM | $ 94.95 | +0.04% | ||
| 3:11 PM | $ 94.96 | -0.09% | ||
| 3:10 PM | $ 95.01 | -0.02% | ||
| 3:09 PM | $ 95.04 | +0.24% | ||
| 3:08 PM | $ 94.81 | -0.07% | ||
| 3:07 PM | $ 94.7 | +0.65% | ||
| 3:06 PM | $ 94.1 | +0.17% | ||
| 3:05 PM | $ 93.95 | -0.41% | ||
| 3:04 PM | $ 94.31 | -0.18% | ||
| 3:03 PM | $ 94.54 | +0.78% | ||
| 3:02 PM | $ 93.81 | +0.32% | ||
| 3:01 PM | $ 93.51 | +0.11% | ||
| 3:00 PM | $ 93.86 | -0.16% | ||
| 2:59 PM | $ 94.01 | -0.03% | ||
| 2:58 PM | $ 94.09 | +0.30% | ||
| 2:57 PM | $ 93.8 | +0.31% | ||
| 2:56 PM | $ 93.48 | -0.61% | ||
| 2:55 PM | $ 94.07 | -0.95% | ||
| 2:54 PM | $ 94.97 | +0.35% | ||
| 2:53 PM | $ 94.86 | -0.04% | ||
| 2:52 PM | $ 94.9 | -0.03% | ||
| 2:51 PM | $ 94.89 | +0.43% | ||
| 2:50 PM | $ 94.45 | -0.03% | ||
| 2:49 PM | $ 94.5 | -0.03% | ||
| 2:48 PM | $ 94.5 | -0.31% | ||
| 2:47 PM | $ 94.81 | -0.32% | ||
| 2:46 PM | $ 95.12 | -0.15% | ||
| 2:45 PM | $ 95.26 | +0.00% | ||
| 2:44 PM | $ 95.39 | -0.48% | ||
| 2:43 PM | $ 95.81 | -0.10% | ||
| 2:42 PM | $ 95.77 | +0.16% | ||