Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 96.13 | -0.05% | ||
| 4:08 PM | $ 96.18 | +0.01% | ||
| 4:07 PM | $ 96.16 | +0.05% | ||
| 4:06 PM | $ 96.11 | +0.48% | ||
| 4:05 PM | $ 95.65 | +0.01% | ||
| 4:04 PM | $ 95.64 | +0.03% | ||
| 4:03 PM | $ 95.61 | +0.25% | ||
| 4:02 PM | $ 95.37 | -0.23% | ||
| 4:01 PM | $ 95.59 | +0.33% | ||
| 4:00 PM | $ 95.23 | +0.17% | ||
| 3:59 PM | $ 95.04 | +0.14% | ||
| 3:58 PM | $ 94.83 | +0.63% | ||
| 3:57 PM | $ 94.24 | +0.55% | ||
| 3:56 PM | $ 93.72 | -0.12% | ||
| 3:55 PM | $ 93.89 | -0.13% | ||
| 3:54 PM | $ 94.01 | +0.04% | ||
| 3:53 PM | $ 93.97 | -0.04% | ||
| 3:52 PM | $ 93.96 | -0.29% | ||
| 3:51 PM | $ 94.24 | +0.05% | ||
| 3:50 PM | $ 94.18 | -0.31% | ||
| 3:49 PM | $ 94.4 | +0.10% | ||
| 3:48 PM | $ 94.35 | -0.16% | ||
| 3:47 PM | $ 94.49 | +0.14% | ||
| 3:46 PM | $ 94.35 | +0.53% | ||
| 3:45 PM | $ 93.85 | -0.56% | ||
| 3:44 PM | $ 94.35 | -0.11% | ||
| 3:43 PM | $ 94.54 | -0.24% | ||
| 3:42 PM | $ 94.78 | -0.44% | ||
| 3:41 PM | $ 95.21 | -0.05% | ||
| 3:40 PM | $ 95.25 | +0.03% | ||
| 3:39 PM | $ 95.21 | +0.04% | ||
| 3:38 PM | $ 95.17 | -0.30% | ||
| 3:37 PM | $ 94.92 | -0.17% | ||
| 3:36 PM | $ 95.08 | -0.22% | ||
| 3:35 PM | $ 95.28 | +0.69% | ||
| 3:34 PM | $ 94.63 | +0.23% | ||
| 3:33 PM | $ 94.4 | +0.05% | ||
| 3:32 PM | $ 94.35 | +0.38% | ||
| 3:31 PM | $ 93.99 | -0.64% | ||
| 3:30 PM | $ 94.58 | +0.53% | ||
| 3:29 PM | $ 94.07 | -0.53% | ||
| 3:28 PM | $ 94.59 | -0.58% | ||
| 3:27 PM | $ 95.14 | +0.16% | ||
| 3:26 PM | $ 94.99 | -0.26% | ||
| 3:25 PM | $ 95.24 | -0.22% | ||
| 3:24 PM | $ 95.44 | +0.32% | ||
| 3:23 PM | $ 95.12 | +0.35% | ||
| 3:22 PM | $ 94.84 | -0.26% | ||
| 3:21 PM | $ 95.18 | -0.02% | ||
| 3:20 PM | $ 95.19 | +0.46% | ||